
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 61.640 | 61.640 | 61.640 | 61.640 | -0.18% |
Jun 02, 2025 | 61.750 | 61.750 | 61.750 | 61.740 | 0.02% |
May 30, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 0.15% |
May 28, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | 0.36% |
May 27, 2025 | 61.430 | 61.430 | 61.430 | 61.340 | 0.15% |
May 26, 2025 | 61.340 | 61.340 | 61.340 | 61.120 | 0.36% |
May 23, 2025 | 61.120 | 61.120 | 61.200 | 61.120 | -0.13% |
May 22, 2025 | 61.200 | 61.200 | 61.410 | 61.200 | -0.34% |
May 21, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | -0.24% |
May 20, 2025 | 61.560 | 61.560 | 61.560 | 61.530 | 0.05% |
May 19, 2025 | 61.530 | 61.530 | 61.530 | 61.390 | 0.23% |
May 16, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | 0.56% |
May 15, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | -0.13% |
May 14, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | -0.23% |
May 13, 2025 | 61.270 | 61.270 | 61.490 | 61.270 | -0.36% |
May 12, 2025 | 61.490 | 61.490 | 61.570 | 61.490 | -0.13% |
May 09, 2025 | 61.570 | 61.570 | 61.840 | 61.570 | -0.44% |
May 08, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | 0.47% |
May 07, 2025 | 61.550 | 61.550 | 61.650 | 61.550 | -0.16% |
May 06, 2025 | 61.650 | 61.650 | 61.650 | 61.630 | 0.03% |
May 05, 2025 | 61.630 | 61.630 | 61.960 | 61.630 | -0.53% |
Highest: 61.960 | Lowest: 61.050 | Difference: 0.910 | Average: 61.473 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review