
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.04% |
Jun 26, 2025 | 112.530 | 112.530 | 112.640 | 112.530 | -0.10% |
Jun 25, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.27% |
Jun 24, 2025 | 112.950 | 112.950 | 112.950 | 112.830 | 0.11% |
Jun 23, 2025 | 112.830 | 112.830 | 112.830 | 112.800 | 0.03% |
Jun 20, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.04% |
Jun 18, 2025 | 112.760 | 112.760 | 112.790 | 112.760 | -0.03% |
Jun 17, 2025 | 112.790 | 112.790 | 112.790 | 112.680 | 0.10% |
Jun 16, 2025 | 112.680 | 112.680 | 113.180 | 112.680 | -0.44% |
Jun 13, 2025 | 113.180 | 113.180 | 113.180 | 112.710 | 0.42% |
Jun 12, 2025 | 112.710 | 112.710 | 112.860 | 112.710 | -0.13% |
Jun 11, 2025 | 112.860 | 112.860 | 112.860 | 112.570 | 0.26% |
Jun 10, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.15% |
Jun 06, 2025 | 112.400 | 112.400 | 112.710 | 112.400 | -0.28% |
Jun 05, 2025 | 112.710 | 112.710 | 112.710 | 112.670 | 0.04% |
Jun 04, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.03% |
Jun 03, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.18% |
Jun 02, 2025 | 112.900 | 112.900 | 112.900 | 112.890 | 0.01% |
May 30, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.15% |
May 28, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.36% |
Highest: 113.180 | Lowest: 112.400 | Difference: 0.780 | Average: 112.739 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review