
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.18% |
Jun 02, 2025 | 112.900 | 112.900 | 112.900 | 112.890 | 0.01% |
May 30, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.15% |
May 28, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.36% |
May 27, 2025 | 112.320 | 112.320 | 112.320 | 112.150 | 0.15% |
May 26, 2025 | 112.150 | 112.150 | 112.150 | 111.750 | 0.36% |
May 23, 2025 | 111.750 | 111.750 | 111.890 | 111.750 | -0.13% |
May 22, 2025 | 111.890 | 111.890 | 112.280 | 111.890 | -0.35% |
May 21, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | -0.24% |
May 20, 2025 | 112.550 | 112.550 | 112.550 | 112.510 | 0.04% |
May 19, 2025 | 112.510 | 112.510 | 112.510 | 112.250 | 0.23% |
May 16, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.56% |
May 15, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | -0.13% |
May 14, 2025 | 111.770 | 111.770 | 111.770 | 111.770 | -0.22% |
May 13, 2025 | 112.020 | 112.020 | 112.430 | 112.020 | -0.36% |
May 12, 2025 | 112.430 | 112.430 | 112.570 | 112.430 | -0.12% |
May 09, 2025 | 112.570 | 112.570 | 113.070 | 112.570 | -0.44% |
May 08, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 0.47% |
May 07, 2025 | 112.540 | 112.540 | 112.710 | 112.540 | -0.15% |
May 06, 2025 | 112.710 | 112.710 | 112.710 | 112.680 | 0.03% |
May 05, 2025 | 112.680 | 112.680 | 113.280 | 112.680 | -0.53% |
Highest: 113.280 | Lowest: 111.630 | Difference: 1.650 | Average: 112.397 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review