
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 1.07% |
Apr 24, 2025 | 1.941 | 1.941 | 1.941 | 1.936 | 0.29% |
Apr 23, 2025 | 1.936 | 1.936 | 1.936 | 1.929 | 0.32% |
Apr 22, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.23% |
Apr 17, 2025 | 1.934 | 1.934 | 1.937 | 1.934 | -0.14% |
Apr 16, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.57% |
Apr 15, 2025 | 1.926 | 1.926 | 1.926 | 1.908 | 0.91% |
Apr 14, 2025 | 1.908 | 1.908 | 1.908 | 1.898 | 0.56% |
Apr 11, 2025 | 1.898 | 1.898 | 1.898 | 1.868 | 1.61% |
Apr 10, 2025 | 1.868 | 1.868 | 1.868 | 1.816 | 2.84% |
Apr 09, 2025 | 1.816 | 1.816 | 1.847 | 1.816 | -1.69% |
Apr 08, 2025 | 1.847 | 1.847 | 1.847 | 1.834 | 0.74% |
Apr 07, 2025 | 1.834 | 1.834 | 1.867 | 1.834 | -1.76% |
Apr 04, 2025 | 1.867 | 1.867 | 1.898 | 1.867 | -1.61% |
Apr 03, 2025 | 1.898 | 1.898 | 1.926 | 1.898 | -1.46% |
Apr 02, 2025 | 1.926 | 1.926 | 1.929 | 1.926 | -0.20% |
Apr 01, 2025 | 1.929 | 1.929 | 1.929 | 1.920 | 0.48% |
Mar 31, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.95% |
Mar 28, 2025 | 1.939 | 1.939 | 1.942 | 1.939 | -0.21% |
Mar 27, 2025 | 1.942 | 1.942 | 1.949 | 1.942 | -0.33% |
Highest: 1.962 | Lowest: 1.816 | Difference: 0.146 | Average: 1.908 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review