
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.334 | 3.334 | 3.334 | 3.303 | 0.93% |
May 29, 2025 | 3.303 | 3.303 | 3.338 | 3.303 | -1.05% |
May 28, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 1.59% |
May 27, 2025 | 3.286 | 3.286 | 3.315 | 3.282 | 0.12% |
May 26, 2025 | 3.282 | 3.282 | 3.315 | 3.282 | -0.99% |
May 23, 2025 | 3.315 | 3.315 | 3.333 | 3.315 | -0.55% |
May 22, 2025 | 3.333 | 3.333 | 3.356 | 3.333 | -0.69% |
May 21, 2025 | 3.356 | 3.356 | 3.381 | 3.356 | -0.75% |
May 20, 2025 | 3.381 | 3.381 | 3.381 | 3.380 | 0.04% |
May 19, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.44% |
May 16, 2025 | 3.365 | 3.365 | 3.365 | 3.352 | 0.38% |
May 15, 2025 | 3.352 | 3.352 | 3.398 | 3.352 | -1.36% |
May 14, 2025 | 3.398 | 3.398 | 3.417 | 3.398 | -0.56% |
May 13, 2025 | 3.417 | 3.417 | 3.417 | 3.325 | 2.79% |
May 12, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.16% |
May 09, 2025 | 3.319 | 3.319 | 3.319 | 3.283 | 1.11% |
May 08, 2025 | 3.283 | 3.283 | 3.307 | 3.283 | -0.74% |
May 07, 2025 | 3.307 | 3.307 | 3.328 | 3.307 | -0.62% |
May 06, 2025 | 3.328 | 3.328 | 3.328 | 3.270 | 1.79% |
May 05, 2025 | 3.270 | 3.270 | 3.290 | 3.270 | -0.62% |
May 02, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -1.23% |
Highest: 3.417 | Lowest: 3.270 | Difference: 0.148 | Average: 3.332 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review