
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.332 | 3.332 | 3.357 | 3.332 | -0.75% |
Jun 25, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 1.68% |
Jun 24, 2025 | 3.301 | 3.301 | 3.352 | 3.301 | -1.53% |
Jun 23, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.09% |
Jun 20, 2025 | 3.349 | 3.349 | 3.375 | 3.349 | -0.76% |
Jun 19, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | -0.11% |
Jun 18, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.59% |
Jun 17, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | -1.43% |
Jun 13, 2025 | 3.408 | 3.408 | 3.408 | 3.356 | 1.56% |
Jun 12, 2025 | 3.356 | 3.356 | 3.356 | 3.348 | 0.24% |
Jun 11, 2025 | 3.348 | 3.348 | 3.348 | 3.331 | 0.50% |
Jun 10, 2025 | 3.331 | 3.331 | 3.340 | 3.331 | -0.27% |
Jun 09, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.56% |
Jun 06, 2025 | 3.322 | 3.322 | 3.326 | 3.322 | -0.14% |
Jun 05, 2025 | 3.326 | 3.326 | 3.329 | 3.326 | -0.09% |
Jun 04, 2025 | 3.329 | 3.329 | 3.333 | 3.329 | -0.13% |
Jun 03, 2025 | 3.333 | 3.333 | 3.335 | 3.333 | -0.04% |
Jun 02, 2025 | 3.335 | 3.335 | 3.335 | 3.334 | 0.04% |
May 30, 2025 | 3.334 | 3.334 | 3.334 | 3.303 | 0.93% |
May 29, 2025 | 3.303 | 3.303 | 3.338 | 3.303 | -1.05% |
May 28, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 1.59% |
May 27, 2025 | 3.286 | 3.286 | 3.315 | 3.282 | 0.12% |
Highest: 3.408 | Lowest: 3.282 | Difference: 0.126 | Average: 3.341 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review