Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.569 | 153.569 | 153.569 | 153.569 | -0.14% |
May 15, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | 1.00% |
May 14, 2024 | 152.254 | 152.254 | 152.254 | 152.254 | -0.25% |
May 13, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.09% |
May 10, 2024 | 152.493 | 152.493 | 152.493 | 152.493 | -0.43% |
May 08, 2024 | 153.159 | 153.159 | 153.159 | 153.159 | -0.28% |
May 07, 2024 | 153.584 | 153.584 | 153.584 | 153.584 | 0.29% |
May 06, 2024 | 153.134 | 153.134 | 153.134 | 153.134 | 0.14% |
May 03, 2024 | 152.916 | 152.916 | 152.916 | 152.916 | 0.42% |
May 02, 2024 | 152.277 | 152.277 | 152.277 | 152.277 | 0.31% |
Apr 30, 2024 | 151.801 | 151.801 | 151.801 | 151.801 | -0.46% |
Apr 29, 2024 | 152.498 | 152.498 | 152.498 | 152.498 | 0.45% |
Apr 26, 2024 | 151.809 | 151.809 | 151.809 | 151.809 | -1.15% |
May 16, 2024 | 153.569 | 153.569 | 153.569 | 153.569 | -0.14% |
May 15, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | 1.00% |
May 14, 2024 | 152.254 | 152.254 | 152.254 | 152.254 | -0.25% |
May 13, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.09% |
May 10, 2024 | 152.493 | 152.493 | 152.493 | 152.493 | -0.43% |
May 08, 2024 | 153.159 | 153.159 | 153.159 | 153.159 | -0.28% |
May 07, 2024 | 153.584 | 153.584 | 153.584 | 153.584 | 0.29% |
May 06, 2024 | 153.134 | 153.134 | 153.134 | 153.134 | 0.14% |
May 03, 2024 | 152.916 | 152.916 | 152.916 | 152.916 | 0.42% |
May 02, 2024 | 152.277 | 152.277 | 152.277 | 152.277 | 0.31% |
Apr 30, 2024 | 151.801 | 151.801 | 151.801 | 151.801 | -0.46% |
Apr 29, 2024 | 152.498 | 152.498 | 152.498 | 152.498 | 0.45% |
Apr 26, 2024 | 151.809 | 151.809 | 151.809 | 151.809 | 0.55% |
Apr 25, 2024 | 150.984 | 150.984 | 150.984 | 150.984 | -0.30% |
Apr 24, 2024 | 151.437 | 151.437 | 151.437 | 151.437 | -0.79% |
Apr 23, 2024 | 152.641 | 152.641 | 152.641 | 152.641 | -0.07% |
Apr 22, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.40% |
Highest: 153.782 | Lowest: 150.984 | Difference: 2.798 | Average: 152.654 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review