
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 161.632 | 161.632 | 161.632 | 161.563 | 0.04% |
Jun 02, 2025 | 161.563 | 161.563 | 161.719 | 161.563 | -0.10% |
May 30, 2025 | 161.719 | 161.719 | 161.719 | 161.086 | 0.39% |
May 28, 2025 | 161.086 | 161.086 | 161.086 | 161.086 | -0.08% |
May 27, 2025 | 161.212 | 161.212 | 161.212 | 161.212 | 0.24% |
May 26, 2025 | 160.832 | 160.832 | 160.832 | 159.860 | 0.18% |
May 23, 2025 | 160.546 | 160.546 | 160.546 | 160.546 | 0.43% |
May 22, 2025 | 159.860 | 159.860 | 159.932 | 159.860 | -0.05% |
May 21, 2025 | 159.932 | 159.932 | 160.368 | 159.932 | -0.27% |
May 20, 2025 | 160.368 | 160.368 | 160.571 | 160.368 | -0.13% |
May 19, 2025 | 160.571 | 160.571 | 160.571 | 160.496 | 0.05% |
May 16, 2025 | 160.496 | 160.496 | 160.496 | 160.086 | 0.26% |
May 15, 2025 | 160.086 | 160.086 | 160.086 | 159.234 | 0.54% |
May 14, 2025 | 159.234 | 159.234 | 159.234 | 159.234 | -0.10% |
May 13, 2025 | 159.396 | 159.396 | 159.681 | 159.396 | -0.18% |
May 12, 2025 | 159.681 | 159.681 | 160.789 | 159.681 | -0.69% |
May 08, 2025 | 160.789 | 160.789 | 160.789 | 160.789 | -0.30% |
May 07, 2025 | 161.274 | 161.274 | 161.274 | 160.485 | 0.49% |
May 06, 2025 | 160.485 | 160.485 | 160.688 | 160.485 | -0.13% |
May 05, 2025 | 160.688 | 160.688 | 160.688 | 160.509 | 0.11% |
Highest: 161.719 | Lowest: 159.234 | Difference: 2.485 | Average: 160.573 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review