
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 161.698 | 161.698 | 161.698 | 161.506 | 0.12% |
Jun 20, 2025 | 161.506 | 161.506 | 161.506 | 161.506 | 0.13% |
Jun 19, 2025 | 161.302 | 161.302 | 161.897 | 161.302 | -0.37% |
Jun 18, 2025 | 161.897 | 161.897 | 161.897 | 161.454 | 0.27% |
Jun 17, 2025 | 161.454 | 161.454 | 161.716 | 161.454 | -0.16% |
Jun 16, 2025 | 161.716 | 161.716 | 161.716 | 161.716 | 0.19% |
Jun 13, 2025 | 161.410 | 161.410 | 162.240 | 161.410 | -0.51% |
Jun 12, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | 0.28% |
Jun 11, 2025 | 161.781 | 161.781 | 161.951 | 161.781 | -0.10% |
Jun 10, 2025 | 161.951 | 161.951 | 161.951 | 161.321 | 0.39% |
Jun 06, 2025 | 161.321 | 161.321 | 161.321 | 161.063 | 0.16% |
Jun 05, 2025 | 161.063 | 161.063 | 161.063 | 161.063 | -0.31% |
Jun 04, 2025 | 161.569 | 161.569 | 161.632 | 161.569 | -0.04% |
Jun 03, 2025 | 161.632 | 161.632 | 161.632 | 161.563 | 0.04% |
Jun 02, 2025 | 161.563 | 161.563 | 161.719 | 161.563 | -0.10% |
May 30, 2025 | 161.719 | 161.719 | 161.719 | 161.086 | 0.39% |
May 28, 2025 | 161.086 | 161.086 | 161.086 | 161.086 | -0.08% |
May 27, 2025 | 161.212 | 161.212 | 161.212 | 161.212 | 0.24% |
May 26, 2025 | 160.832 | 160.832 | 160.832 | 159.860 | 0.18% |
Highest: 162.240 | Lowest: 159.860 | Difference: 2.380 | Average: 161.524 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review