
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 149.171 | 149.171 | 149.171 | 149.171 | -0.32% |
Jun 04, 2025 | 149.643 | 149.643 | 149.706 | 149.643 | -0.04% |
Jun 03, 2025 | 149.706 | 149.706 | 149.706 | 149.645 | 0.04% |
Jun 02, 2025 | 149.645 | 149.645 | 149.802 | 149.645 | -0.10% |
May 30, 2025 | 149.802 | 149.802 | 149.802 | 149.223 | 0.39% |
May 28, 2025 | 149.223 | 149.223 | 149.223 | 149.223 | -0.08% |
May 27, 2025 | 149.344 | 149.344 | 149.344 | 149.344 | 0.23% |
May 26, 2025 | 148.995 | 148.995 | 148.995 | 148.110 | 0.17% |
May 23, 2025 | 148.742 | 148.742 | 148.742 | 148.742 | 0.43% |
May 22, 2025 | 148.110 | 148.110 | 148.181 | 148.110 | -0.05% |
May 21, 2025 | 148.181 | 148.181 | 148.589 | 148.181 | -0.27% |
May 20, 2025 | 148.589 | 148.589 | 148.781 | 148.589 | -0.13% |
May 19, 2025 | 148.781 | 148.781 | 148.781 | 148.722 | 0.04% |
May 16, 2025 | 148.722 | 148.722 | 149.084 | 148.722 | -0.24% |
May 15, 2025 | 149.084 | 149.084 | 149.084 | 148.294 | 0.53% |
May 14, 2025 | 148.294 | 148.294 | 148.294 | 148.294 | -0.11% |
May 13, 2025 | 148.450 | 148.450 | 148.719 | 148.450 | -0.18% |
May 12, 2025 | 148.719 | 148.719 | 149.766 | 148.719 | -0.70% |
May 08, 2025 | 149.766 | 149.766 | 149.766 | 149.766 | -0.30% |
May 07, 2025 | 150.222 | 150.222 | 150.222 | 149.491 | 0.49% |
Highest: 150.222 | Lowest: 148.110 | Difference: 2.112 | Average: 149.059 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review