
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00% |
Aug 26, 2025 | 7.71 | 7.71 | 7.72 | 7.71 | -0.13% |
Aug 25, 2025 | 7.72 | 7.72 | 7.74 | 7.72 | -0.21% |
Aug 22, 2025 | 7.74 | 7.74 | 7.74 | 7.68 | 0.73% |
Aug 21, 2025 | 7.68 | 7.68 | 7.69 | 7.68 | -0.15% |
Aug 20, 2025 | 7.69 | 7.69 | 7.69 | 7.67 | 0.27% |
Aug 19, 2025 | 7.67 | 7.67 | 7.67 | 7.65 | 0.34% |
Aug 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Aug 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -0.10% |
Aug 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14% |
Aug 13, 2025 | 7.66 | 7.66 | 7.66 | 7.65 | 0.23% |
Aug 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.28% |
Aug 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.09% |
Aug 08, 2025 | 7.63 | 7.63 | 7.63 | 7.62 | 0.23% |
Aug 07, 2025 | 7.62 | 7.62 | 7.62 | 7.61 | 0.08% |
Aug 06, 2025 | 7.61 | 7.61 | 7.61 | 7.60 | 0.16% |
Aug 05, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
Aug 04, 2025 | 7.58 | 7.58 | 7.58 | 7.56 | 0.20% |
Aug 01, 2025 | 7.56 | 7.56 | 7.62 | 7.56 | -0.74% |
Jul 31, 2025 | 7.62 | 7.62 | 7.64 | 7.62 | -0.24% |
Jul 30, 2025 | 7.64 | 7.64 | 7.65 | 7.64 | -0.22% |
Jul 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | -0.29% |
Jul 28, 2025 | 7.67 | 7.67 | 7.68 | 7.67 | -0.10% |
Highest: 7.74 | Lowest: 7.56 | Difference: 0.17 | Average: 7.65 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review