
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.522 | 27.522 | 27.722 | 27.522 | -0.72% |
Jun 04, 2025 | 27.722 | 27.722 | 27.814 | 27.722 | -0.33% |
Jun 03, 2025 | 27.814 | 27.814 | 27.814 | 27.653 | 0.58% |
Jun 02, 2025 | 27.653 | 27.653 | 27.674 | 27.653 | -0.08% |
May 30, 2025 | 27.674 | 27.674 | 27.674 | 27.674 | -0.47% |
May 29, 2025 | 27.806 | 27.806 | 27.806 | 27.806 | 0.27% |
May 28, 2025 | 27.731 | 27.731 | 27.830 | 27.731 | -0.36% |
May 27, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 1.03% |
May 26, 2025 | 27.545 | 27.545 | 27.545 | 27.462 | 0.30% |
May 23, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | -0.52% |
May 22, 2025 | 27.605 | 27.605 | 27.605 | 27.425 | 0.66% |
May 21, 2025 | 27.425 | 27.425 | 27.590 | 27.425 | -0.60% |
May 20, 2025 | 27.590 | 27.590 | 27.606 | 27.590 | -0.06% |
May 19, 2025 | 27.606 | 27.606 | 27.657 | 27.606 | -0.18% |
May 16, 2025 | 27.657 | 27.657 | 27.657 | 27.657 | 0.11% |
May 15, 2025 | 27.627 | 27.627 | 27.627 | 27.619 | 0.03% |
May 14, 2025 | 27.619 | 27.619 | 27.619 | 27.619 | 0.34% |
May 13, 2025 | 27.524 | 27.524 | 27.524 | 27.292 | 0.85% |
May 12, 2025 | 27.292 | 27.292 | 27.292 | 26.759 | 1.99% |
May 09, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | 0.11% |
May 08, 2025 | 26.730 | 26.730 | 26.730 | 26.392 | 1.28% |
May 07, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 0.68% |
Highest: 27.830 | Lowest: 26.392 | Difference: 1.438 | Average: 27.481 | Change %: 4.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review