
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 28.725 | 28.725 | 28.725 | 28.725 | -0.47% |
Aug 26, 2025 | 28.862 | 28.862 | 28.862 | 28.862 | -0.53% |
Aug 25, 2025 | 29.016 | 29.016 | 29.082 | 29.016 | -0.23% |
Aug 22, 2025 | 29.082 | 29.082 | 29.082 | 28.824 | 0.89% |
Aug 21, 2025 | 28.824 | 28.824 | 28.900 | 28.824 | -0.26% |
Aug 20, 2025 | 28.900 | 28.900 | 28.953 | 28.900 | -0.18% |
Aug 19, 2025 | 28.953 | 28.953 | 29.073 | 28.953 | -0.41% |
Aug 18, 2025 | 29.073 | 29.073 | 29.073 | 28.921 | 0.53% |
Aug 15, 2025 | 28.921 | 28.921 | 28.921 | 28.918 | 0.01% |
Aug 14, 2025 | 28.918 | 28.918 | 28.918 | 28.918 | 0.03% |
Aug 13, 2025 | 28.908 | 28.908 | 28.908 | 28.906 | 0.00% |
Aug 12, 2025 | 28.906 | 28.906 | 28.906 | 28.838 | 0.24% |
Aug 11, 2025 | 28.838 | 28.838 | 28.838 | 28.838 | -0.34% |
Aug 08, 2025 | 28.936 | 28.936 | 28.936 | 28.936 | -0.17% |
Aug 07, 2025 | 28.984 | 28.984 | 28.984 | 28.866 | 0.41% |
Aug 06, 2025 | 28.866 | 28.866 | 28.866 | 28.866 | 0.21% |
Aug 05, 2025 | 28.806 | 28.806 | 28.806 | 28.806 | 0.30% |
Aug 04, 2025 | 28.718 | 28.718 | 28.718 | 28.467 | 0.88% |
Aug 01, 2025 | 28.467 | 28.467 | 28.900 | 28.467 | -1.50% |
Jul 31, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.28% |
Jul 30, 2025 | 28.980 | 28.980 | 29.031 | 28.980 | -0.17% |
Jul 29, 2025 | 29.031 | 29.031 | 29.031 | 29.031 | -0.21% |
Highest: 29.082 | Lowest: 28.467 | Difference: 0.615 | Average: 28.892 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review