
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.866 | 28.866 | 28.866 | 28.866 | 0.21% |
Aug 05, 2025 | 28.806 | 28.806 | 28.806 | 28.806 | 0.30% |
Aug 04, 2025 | 28.718 | 28.718 | 28.718 | 28.467 | 0.88% |
Aug 01, 2025 | 28.467 | 28.467 | 28.900 | 28.467 | -1.50% |
Jul 31, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.28% |
Jul 30, 2025 | 28.980 | 28.980 | 29.031 | 28.980 | -0.17% |
Jul 29, 2025 | 29.031 | 29.031 | 29.031 | 29.031 | -0.21% |
Jul 28, 2025 | 29.093 | 29.093 | 29.093 | 29.093 | 0.46% |
Jul 25, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.51% |
Jul 24, 2025 | 28.814 | 28.814 | 28.814 | 28.814 | 0.38% |
Jul 23, 2025 | 28.706 | 28.706 | 28.706 | 28.706 | 0.36% |
Jul 22, 2025 | 28.603 | 28.603 | 28.603 | 28.603 | -0.60% |
Jul 21, 2025 | 28.777 | 28.777 | 28.777 | 28.653 | 0.43% |
Jul 18, 2025 | 28.653 | 28.653 | 28.653 | 28.653 | 0.17% |
Jul 17, 2025 | 28.603 | 28.603 | 28.603 | 28.603 | 0.45% |
Jul 16, 2025 | 28.475 | 28.475 | 28.475 | 28.428 | 0.17% |
Jul 15, 2025 | 28.428 | 28.428 | 28.428 | 28.428 | 0.76% |
Jul 14, 2025 | 28.215 | 28.215 | 28.215 | 28.181 | 0.12% |
Jul 11, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | -0.59% |
Jul 10, 2025 | 28.348 | 28.348 | 28.348 | 28.226 | 0.43% |
Jul 09, 2025 | 28.226 | 28.226 | 28.226 | 28.107 | 0.42% |
Jul 08, 2025 | 28.107 | 28.107 | 28.107 | 28.050 | 0.20% |
Highest: 29.093 | Lowest: 28.050 | Difference: 1.043 | Average: 28.634 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review