
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34,499.859 | 34,499.859 | 34,499.859 | 34,499.859 | 0.03% |
Jun 25, 2025 | 34,489.305 | 34,489.305 | 34,489.305 | 34,489.305 | 0.03% |
Jun 24, 2025 | 34,479.852 | 34,479.852 | 34,479.852 | 34,479.852 | 0.03% |
Jun 23, 2025 | 34,470.734 | 34,470.734 | 34,470.734 | 34,470.734 | -0.35% |
Jun 20, 2025 | 34,590.637 | 34,590.637 | 34,628.055 | 34,585.688 | -0.09% |
Jun 16, 2025 | 34,620.633 | 34,620.633 | 34,620.633 | 34,620.633 | 0.06% |
Jun 13, 2025 | 34,599.488 | 34,599.488 | 34,599.488 | 34,260.926 | 0.06% |
Jun 12, 2025 | 34,577.465 | 34,577.465 | 34,577.465 | 34,260.926 | 0.00% |
Jun 11, 2025 | 34,575.965 | 34,575.965 | 34,575.965 | 34,575.965 | 0.92% |
Jun 10, 2025 | 34,260.926 | 34,260.926 | 34,260.926 | 34,260.926 | 0.08% |
Jun 09, 2025 | 34,235.082 | 34,235.082 | 34,235.082 | 34,221.332 | 0.02% |
Jun 05, 2025 | 34,227.703 | 34,227.703 | 34,227.703 | 34,227.617 | 0.00% |
Jun 04, 2025 | 34,227.617 | 34,227.617 | 34,227.617 | 34,227.617 | -0.01% |
Jun 03, 2025 | 34,230.020 | 34,230.020 | 34,230.020 | 34,208.750 | 0.06% |
Jun 02, 2025 | 34,208.750 | 34,208.750 | 34,208.750 | 34,208.750 | 0.01% |
May 30, 2025 | 34,204.609 | 34,204.609 | 34,204.609 | 34,193.570 | 0.03% |
May 29, 2025 | 34,193.570 | 34,193.570 | 34,193.570 | 34,193.570 | 0.06% |
May 28, 2025 | 34,173.066 | 34,173.066 | 34,173.066 | 34,173.066 | 0.06% |
May 27, 2025 | 34,153.168 | 34,153.168 | 34,153.168 | 34,153.168 | 0.02% |
May 26, 2025 | 34,146.441 | 34,146.441 | 34,146.441 | 34,146.441 | 0.05% |
Highest: 34,628.055 | Lowest: 34,146.441 | Difference: 481.613 | Average: 34,358.245 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review