
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34,227.703 | 34,227.703 | 34,227.703 | 34,227.617 | 0.00% |
Jun 04, 2025 | 34,227.617 | 34,227.617 | 34,227.617 | 34,227.617 | -0.01% |
Jun 03, 2025 | 34,230.020 | 34,230.020 | 34,230.020 | 34,208.750 | 0.06% |
Jun 02, 2025 | 34,208.750 | 34,208.750 | 34,208.750 | 34,208.750 | 0.01% |
May 30, 2025 | 34,204.609 | 34,204.609 | 34,204.609 | 34,193.570 | 0.03% |
May 29, 2025 | 34,193.570 | 34,193.570 | 34,193.570 | 34,193.570 | 0.06% |
May 28, 2025 | 34,173.066 | 34,173.066 | 34,173.066 | 34,173.066 | 0.06% |
May 27, 2025 | 34,153.168 | 34,153.168 | 34,153.168 | 34,153.168 | 0.02% |
May 26, 2025 | 34,146.441 | 34,146.441 | 34,146.441 | 34,146.441 | 0.05% |
May 23, 2025 | 34,129.500 | 34,129.500 | 34,129.500 | 34,123.559 | 0.02% |
May 22, 2025 | 34,123.559 | 34,123.559 | 34,123.559 | 34,123.559 | 0.04% |
May 21, 2025 | 34,109.227 | 34,109.227 | 34,109.227 | 34,109.227 | 0.01% |
May 20, 2025 | 34,104.355 | 34,104.355 | 34,104.355 | 34,104.355 | 0.02% |
May 19, 2025 | 34,097.621 | 34,097.621 | 34,097.621 | 34,038.977 | 0.05% |
May 16, 2025 | 34,079.879 | 34,079.879 | 34,079.879 | 34,079.879 | 0.02% |
May 15, 2025 | 34,071.750 | 34,071.750 | 34,071.750 | 34,038.977 | 0.10% |
May 14, 2025 | 34,038.977 | 34,058.500 | 34,058.500 | 33,990.215 | 0.06% |
May 12, 2025 | 34,018.410 | 34,018.410 | 34,018.410 | 34,018.410 | 0.06% |
May 09, 2025 | 33,999.691 | 33,999.691 | 33,999.691 | 33,969.375 | 0.09% |
Highest: 34,230.020 | Lowest: 33,969.375 | Difference: 260.645 | Average: 34,133.574 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review