
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 412.830 | 412.830 | 413.570 | 412.830 | -0.18% |
Jun 30, 2025 | 413.570 | 413.570 | 413.570 | 411.630 | 0.47% |
Jun 27, 2025 | 411.630 | 411.630 | 411.630 | 411.630 | 0.97% |
Jun 26, 2025 | 407.690 | 407.690 | 407.690 | 407.690 | 0.20% |
Jun 25, 2025 | 406.860 | 406.860 | 406.860 | 406.860 | -0.04% |
Jun 24, 2025 | 407.040 | 407.040 | 407.040 | 404.990 | 0.51% |
Jun 23, 2025 | 404.990 | 404.990 | 404.990 | 404.990 | 0.23% |
Jun 18, 2025 | 404.050 | 404.050 | 404.050 | 401.080 | 0.74% |
Jun 17, 2025 | 401.080 | 401.080 | 402.340 | 401.080 | -0.31% |
Jun 16, 2025 | 402.340 | 402.340 | 402.340 | 400.720 | 0.40% |
Jun 13, 2025 | 400.720 | 400.720 | 400.720 | 400.720 | -0.54% |
Jun 12, 2025 | 402.910 | 402.910 | 402.910 | 402.910 | -1.18% |
Jun 11, 2025 | 407.730 | 407.730 | 408.260 | 407.730 | -0.13% |
Jun 10, 2025 | 408.260 | 408.260 | 408.260 | 408.260 | 0.17% |
Jun 09, 2025 | 407.550 | 407.550 | 407.550 | 403.150 | 1.09% |
Jun 05, 2025 | 403.150 | 403.150 | 403.150 | 403.150 | -0.27% |
Jun 04, 2025 | 404.250 | 404.250 | 404.250 | 402.030 | 0.55% |
Jun 03, 2025 | 402.030 | 402.030 | 402.030 | 397.590 | 1.12% |
Jun 02, 2025 | 397.590 | 397.590 | 400.340 | 397.590 | -0.69% |
Highest: 413.570 | Lowest: 397.590 | Difference: 15.980 | Average: 405.593 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review