
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 423.080 | 423.080 | 423.080 | 422.920 | 0.04% |
Jul 24, 2025 | 422.920 | 422.920 | 422.920 | 422.920 | 0.38% |
Jul 23, 2025 | 421.300 | 421.300 | 421.300 | 421.300 | 0.72% |
Jul 22, 2025 | 418.290 | 418.290 | 418.290 | 418.290 | -0.55% |
Jul 21, 2025 | 420.610 | 420.610 | 420.610 | 420.610 | -0.44% |
Jul 18, 2025 | 422.460 | 422.460 | 426.030 | 422.460 | -0.84% |
Jul 17, 2025 | 426.030 | 426.030 | 426.030 | 426.030 | 0.63% |
Jul 16, 2025 | 423.360 | 423.360 | 423.360 | 423.360 | 0.34% |
Jul 15, 2025 | 421.930 | 421.930 | 421.930 | 421.930 | 0.76% |
Jul 14, 2025 | 418.730 | 418.730 | 418.730 | 416.810 | 0.46% |
Jul 11, 2025 | 416.810 | 416.810 | 418.800 | 416.810 | -0.48% |
Jul 10, 2025 | 418.800 | 418.800 | 418.800 | 417.390 | 0.34% |
Jul 09, 2025 | 417.390 | 417.390 | 417.390 | 417.390 | 0.25% |
Jul 08, 2025 | 416.350 | 416.350 | 416.350 | 416.350 | 0.26% |
Jul 07, 2025 | 415.290 | 415.290 | 415.290 | 415.290 | -1.09% |
Jul 03, 2025 | 419.880 | 419.880 | 419.880 | 416.240 | 0.87% |
Jul 02, 2025 | 416.240 | 416.240 | 416.240 | 412.830 | 0.83% |
Jul 01, 2025 | 412.830 | 412.830 | 413.570 | 412.830 | -0.18% |
Jun 30, 2025 | 413.570 | 413.570 | 413.570 | 411.630 | 0.47% |
Highest: 426.030 | Lowest: 411.630 | Difference: 14.400 | Average: 419.256 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review