Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Avanza 100 (0P0000X5RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
412.830 -0.740    -0.18%
01/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004841526 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 964.94M
Avanza 100 412.830 -0.740 -0.18%

0P0000X5RM Historical Data

 
Get free historical data for 0P0000X5RM fund. You'll find the end of day price of the Avanza 100 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 412.830 412.830 413.570 412.830 -0.18%
Jun 30, 2025 413.570 413.570 413.570 411.630 0.47%
Jun 27, 2025 411.630 411.630 411.630 411.630 0.97%
Jun 26, 2025 407.690 407.690 407.690 407.690 0.20%
Jun 25, 2025 406.860 406.860 406.860 406.860 -0.04%
Jun 24, 2025 407.040 407.040 407.040 404.990 0.51%
Jun 23, 2025 404.990 404.990 404.990 404.990 0.23%
Jun 18, 2025 404.050 404.050 404.050 401.080 0.74%
Jun 17, 2025 401.080 401.080 402.340 401.080 -0.31%
Jun 16, 2025 402.340 402.340 402.340 400.720 0.40%
Jun 13, 2025 400.720 400.720 400.720 400.720 -0.54%
Jun 12, 2025 402.910 402.910 402.910 402.910 -1.18%
Jun 11, 2025 407.730 407.730 408.260 407.730 -0.13%
Jun 10, 2025 408.260 408.260 408.260 408.260 0.17%
Jun 09, 2025 407.550 407.550 407.550 403.150 1.09%
Jun 05, 2025 403.150 403.150 403.150 403.150 -0.27%
Jun 04, 2025 404.250 404.250 404.250 402.030 0.55%
Jun 03, 2025 402.030 402.030 402.030 397.590 1.12%
Jun 02, 2025 397.590 397.590 400.340 397.590 -0.69%
Highest: 413.570 Lowest: 397.590 Difference: 15.980 Average: 405.593 Change %: 3.120
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X5RM Comments

Write your thoughts about Avanza 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email