
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -0.57% |
Apr 24, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | -0.28% |
Apr 23, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | -0.09% |
Apr 22, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.77% |
Apr 17, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -0.46% |
Apr 16, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 1.04% |
Apr 15, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.77% |
Apr 14, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.13% |
Apr 11, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 0.80% |
Apr 10, 2025 | 0.610 | 0.610 | 0.612 | 0.610 | -0.30% |
Apr 09, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -1.40% |
Apr 08, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | 0.47% |
Apr 07, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 1.05% |
Apr 04, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 1.92% |
Apr 03, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 1.09% |
Apr 02, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.47% |
Apr 01, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.43% |
Mar 31, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.00% |
Mar 28, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -0.33% |
Mar 27, 2025 | 0.595 | 0.595 | 0.597 | 0.595 | -0.24% |
Highest: 0.626 | Lowest: 0.591 | Difference: 0.035 | Average: 0.610 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review