
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.61% |
Mar 12, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 1.30% |
Mar 11, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.86% |
Mar 10, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | -1.74% |
Mar 07, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | -1.57% |
Mar 06, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 1.92% |
Mar 05, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 5.10% |
Mar 04, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | -3.44% |
Mar 03, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.72% |
Feb 28, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.81% |
Feb 27, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | -1.36% |
Feb 26, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | 1.50% |
Feb 25, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.37% |
Feb 24, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.71% |
Feb 21, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.22% |
Feb 20, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.22% |
Feb 19, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -1.14% |
Feb 18, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.09% |
Feb 17, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | 0.42% |
Highest: 110.800 | Lowest: 103.430 | Difference: 7.370 | Average: 107.464 | Change %: -1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review