
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.392 | 9.392 | 9.402 | 9.392 | -0.11% |
Jul 30, 2025 | 9.402 | 9.402 | 9.402 | 9.388 | 0.14% |
Jul 29, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.22% |
Jul 28, 2025 | 9.368 | 9.368 | 9.368 | 9.351 | 0.18% |
Jul 27, 2025 | 9.351 | 9.351 | 9.358 | 9.351 | 0.00% |
Jul 26, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.00% |
Jul 25, 2025 | 9.351 | 9.351 | 9.358 | 9.351 | -0.07% |
Jul 24, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.04% |
Jul 23, 2025 | 9.353 | 9.353 | 9.353 | 9.316 | 0.41% |
Jul 22, 2025 | 9.316 | 9.316 | 9.339 | 9.316 | -0.25% |
Jul 21, 2025 | 9.339 | 9.339 | 9.339 | 9.331 | 0.09% |
Jul 20, 2025 | 9.331 | 9.331 | 9.347 | 9.331 | 0.00% |
Jul 19, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Jul 18, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | -0.17% |
Jul 17, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | 0.65% |
Jul 16, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.35% |
Jul 15, 2025 | 9.320 | 9.320 | 9.320 | 9.311 | 0.09% |
Jul 14, 2025 | 9.311 | 9.311 | 9.311 | 9.310 | 0.02% |
Jul 13, 2025 | 9.310 | 9.310 | 9.339 | 9.310 | 0.00% |
Jul 12, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Jul 11, 2025 | 9.310 | 9.310 | 9.339 | 9.310 | -0.31% |
Jul 10, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | 0.00% |
Jul 09, 2025 | 9.339 | 9.339 | 9.339 | 9.306 | 0.35% |
Jul 08, 2025 | 9.306 | 9.306 | 9.306 | 9.301 | 0.05% |
Jul 07, 2025 | 9.301 | 9.301 | 9.301 | 9.286 | 0.17% |
Jul 06, 2025 | 9.286 | 9.286 | 9.315 | 9.286 | 0.00% |
Jul 05, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | 0.00% |
Jul 04, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | -0.31% |
Highest: 9.402 | Lowest: 9.286 | Difference: 0.116 | Average: 9.332 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review