
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.00% |
Aug 29, 2025 | 7.623 | 7.623 | 7.641 | 7.623 | -0.23% |
Aug 28, 2025 | 7.641 | 7.641 | 7.644 | 7.641 | -0.04% |
Aug 27, 2025 | 7.644 | 7.644 | 7.644 | 7.638 | 0.07% |
Aug 26, 2025 | 7.638 | 7.638 | 7.643 | 7.638 | -0.07% |
Aug 25, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | -0.22% |
Aug 24, 2025 | 7.661 | 7.661 | 7.661 | 7.660 | 0.00% |
Aug 23, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | 0.00% |
Aug 22, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.21% |
Aug 21, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.07% |
Aug 20, 2025 | 7.649 | 7.649 | 7.652 | 7.649 | -0.04% |
Aug 19, 2025 | 7.652 | 7.652 | 7.652 | 7.645 | 0.09% |
Aug 18, 2025 | 7.645 | 7.645 | 7.645 | 7.640 | 0.07% |
Aug 17, 2025 | 7.640 | 7.640 | 7.647 | 7.640 | 0.00% |
Aug 16, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.00% |
Aug 15, 2025 | 7.640 | 7.640 | 7.647 | 7.640 | -0.09% |
Aug 14, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | 0.08% |
Aug 13, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.25% |
Aug 12, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 0.00% |
Aug 11, 2025 | 7.621 | 7.621 | 7.621 | 7.616 | 0.08% |
Aug 10, 2025 | 7.616 | 7.616 | 7.616 | 7.613 | 0.00% |
Aug 09, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | 0.00% |
Aug 08, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.03% |
Aug 07, 2025 | 7.613 | 7.613 | 7.613 | 7.596 | 0.22% |
Aug 06, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | 0.00% |
Aug 05, 2025 | 7.597 | 7.597 | 7.597 | 7.595 | 0.02% |
Aug 04, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.39% |
Aug 03, 2025 | 7.566 | 7.566 | 7.612 | 7.565 | 0.00% |
Aug 02, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.00% |
Aug 01, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | -0.61% |
Highest: 7.661 | Lowest: 7.565 | Difference: 0.096 | Average: 7.626 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review