
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.96% |
Jul 30, 2025 | 119.270 | 119.270 | 119.270 | 119.180 | 0.08% |
Jul 29, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -0.23% |
Jul 28, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.36% |
Jul 25, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.05% |
Jul 24, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.03% |
Jul 23, 2025 | 119.910 | 119.910 | 119.910 | 118.900 | 0.85% |
Jul 22, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | -0.44% |
Jul 21, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | -0.03% |
Jul 18, 2025 | 119.450 | 119.450 | 119.460 | 119.450 | -0.01% |
Jul 17, 2025 | 119.460 | 119.460 | 119.460 | 118.160 | 1.10% |
Jul 16, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | -0.78% |
Jul 15, 2025 | 119.090 | 119.090 | 119.670 | 119.090 | -0.48% |
Jul 11, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | -0.98% |
Jul 10, 2025 | 120.860 | 120.860 | 120.860 | 120.420 | 0.37% |
Jul 09, 2025 | 120.420 | 120.420 | 120.420 | 119.440 | 0.82% |
Jul 08, 2025 | 119.440 | 119.440 | 119.440 | 118.930 | 0.43% |
Jul 07, 2025 | 118.930 | 118.930 | 118.930 | 118.530 | 0.34% |
Jul 04, 2025 | 118.530 | 118.530 | 118.950 | 118.530 | -0.35% |
Highest: 120.860 | Lowest: 118.120 | Difference: 2.740 | Average: 119.373 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review