
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.07% |
Jun 26, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 1.12% |
Jun 25, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 1.74% |
Jun 24, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -0.76% |
Jun 23, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.77% |
Jun 20, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -1.03% |
Jun 19, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.56% |
Jun 18, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.36% |
Jun 17, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.43% |
Jun 16, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -1.02% |
Jun 13, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.88% |
Jun 12, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.36% |
Jun 11, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.59% |
Jun 10, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.46% |
Jun 09, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.43% |
Jun 06, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.80% |
Jun 05, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.98% |
Jun 04, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.71% |
Jun 03, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.44% |
Jun 02, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.97% |
May 30, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.61% |
May 29, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.20% |
Highest: 3.072 | Lowest: 2.938 | Difference: 0.134 | Average: 3.012 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review