
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.80% |
Jun 05, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.98% |
Jun 04, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.71% |
Jun 03, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.44% |
Jun 02, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.97% |
May 30, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.61% |
May 29, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.20% |
May 28, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.27% |
May 27, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.54% |
May 26, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.07% |
May 23, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.37% |
May 22, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.17% |
May 21, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.24% |
May 20, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -1.00% |
May 19, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.07% |
May 16, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.07% |
May 15, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 1.04% |
May 14, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 2.13% |
May 13, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.21% |
May 09, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.07% |
May 08, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.35% |
Highest: 3.012 | Lowest: 2.906 | Difference: 0.106 | Average: 2.968 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review