
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.950 | 6.950 | 6.950 | 6.930 | 0.14% |
Jun 03, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.43% |
Jun 02, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.29% |
May 29, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | -0.14% |
May 28, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
May 27, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 1.02% |
May 26, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.15% |
May 23, 2025 | 6.860 | 6.860 | 6.910 | 6.860 | -0.72% |
May 22, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.00% |
May 21, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.86% |
May 20, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -0.14% |
May 19, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.29% |
May 16, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.57% |
May 15, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.14% |
May 14, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.00% |
May 13, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.29% |
May 12, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 2.67% |
May 09, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.75% |
May 08, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Highest: 7.000 | Lowest: 6.700 | Difference: 0.300 | Average: 6.913 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review