
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.10% |
May 27, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.60% |
May 26, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.10% |
May 23, 2025 | 10.030 | 10.030 | 10.060 | 10.030 | -0.30% |
May 22, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
May 21, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -0.69% |
May 20, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.10% |
May 19, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.10% |
May 16, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.30% |
May 15, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.10% |
May 14, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.10% |
May 13, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.20% |
May 12, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 1.41% |
May 09, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
May 08, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.10% |
May 07, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.10% |
May 06, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.20% |
May 05, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.10% |
May 02, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.92% |
Apr 30, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.00% |
Highest: 10.120 | Lowest: 9.800 | Difference: 0.320 | Average: 10.010 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review