
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.00% |
Apr 28, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.14% |
Apr 25, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Apr 24, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.43% |
Apr 23, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.58% |
Apr 22, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.29% |
Apr 17, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.15% |
Apr 16, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -0.15% |
Apr 15, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.44% |
Apr 14, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 1.04% |
Apr 11, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Apr 10, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.90% |
Apr 09, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.74% |
Apr 08, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | 0.75% |
Apr 07, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -1.47% |
Apr 04, 2025 | 6.790 | 6.790 | 6.910 | 6.790 | -1.74% |
Apr 03, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -1.14% |
Apr 02, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -0.29% |
Apr 01, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.43% |
Mar 31, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.43% |
Highest: 7.010 | Lowest: 6.690 | Difference: 0.320 | Average: 6.861 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review