
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Aug 19, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.37% |
Aug 18, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
Aug 14, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.37% |
Aug 13, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.37% |
Aug 12, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
Aug 11, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Aug 08, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Aug 07, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.74% |
Aug 06, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | -0.25% |
Aug 05, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.00% |
Aug 04, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.75% |
Aug 01, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -1.23% |
Jul 31, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.37% |
Jul 30, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 29, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.25% |
Jul 28, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
Jul 25, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.12% |
Jul 24, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jul 23, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.74% |
Highest: 8.210 | Lowest: 8.020 | Difference: 0.190 | Average: 8.131 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review