
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.14% |
Apr 28, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% |
Apr 25, 2025 | 7.190 | 7.190 | 7.190 | 7.180 | 0.14% |
Apr 24, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.42% |
Apr 23, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.56% |
Apr 22, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.28% |
Apr 17, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.14% |
Apr 16, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | -0.14% |
Apr 15, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.57% |
Apr 14, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 1.00% |
Apr 11, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% |
Apr 10, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.87% |
Apr 09, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | -0.72% |
Apr 08, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.72% |
Apr 07, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | -1.56% |
Apr 04, 2025 | 7.030 | 7.030 | 7.150 | 7.030 | -1.68% |
Apr 03, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | -1.24% |
Apr 02, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Apr 01, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.42% |
Mar 31, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | -0.41% |
Highest: 7.250 | Lowest: 6.920 | Difference: 0.330 | Average: 7.100 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review