
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.630 | 9.630 | 9.630 | 9.590 | 0.42% |
Apr 24, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.52% |
Apr 23, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 1.71% |
Apr 22, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.43% |
Apr 17, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.21% |
Apr 16, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -0.53% |
Apr 15, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 1.30% |
Apr 14, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 2.32% |
Apr 11, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
Apr 10, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 2.49% |
Apr 09, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -2.11% |
Apr 08, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 2.04% |
Apr 07, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -3.71% |
Apr 04, 2025 | 9.170 | 9.170 | 9.590 | 9.170 | -4.38% |
Apr 03, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -3.13% |
Apr 02, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.30% |
Apr 01, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.71% |
Mar 31, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -1.10% |
Mar 28, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | -0.99% |
Mar 27, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.30% |
Highest: 10.070 | Lowest: 8.820 | Difference: 1.250 | Average: 9.432 | Change %: -4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review