
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.52% |
Mar 31, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.64% |
Mar 28, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.64% |
Mar 27, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.13% |
Mar 26, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
Mar 25, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.25% |
Mar 24, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.13% |
Mar 21, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.25% |
Mar 20, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -0.25% |
Mar 19, 2025 | 7.900 | 7.900 | 7.900 | 7.760 | 0.38% |
Mar 18, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.25% |
Mar 17, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.51% |
Mar 14, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.64% |
Mar 13, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.26% |
Mar 11, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | -1.15% |
Mar 10, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.63% |
Mar 07, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -0.25% |
Mar 06, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -0.13% |
Mar 05, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.13% |
Mar 04, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -1.12% |
Mar 03, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.12% |
Highest: 8.010 | Lowest: 7.740 | Difference: 0.270 | Average: 7.854 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review