
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.40% |
Apr 17, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.13% |
Apr 16, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
Apr 15, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 0.94% |
Apr 14, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 1.51% |
Apr 11, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | -0.14% |
Apr 10, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 1.53% |
Apr 09, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -1.64% |
Apr 08, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 1.24% |
Apr 07, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -2.30% |
Apr 04, 2025 | 7.400 | 7.400 | 7.610 | 7.400 | -2.76% |
Apr 03, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | -2.06% |
Apr 02, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.26% |
Apr 01, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.52% |
Mar 31, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.64% |
Mar 28, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.64% |
Mar 27, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.13% |
Mar 26, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
Mar 25, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.25% |
Mar 24, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.13% |
Highest: 7.890 | Lowest: 7.200 | Difference: 0.690 | Average: 7.563 | Change %: -4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review