
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.19% |
Mar 10, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Mar 07, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Mar 06, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.38% |
Mar 05, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Mar 04, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
Mar 03, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
Feb 28, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Feb 27, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
Feb 26, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.19% |
Feb 25, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
Feb 24, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | -0.19% |
Feb 21, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 1.94% |
Mar 11, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.19% |
Mar 10, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Mar 07, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Mar 06, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.38% |
Mar 05, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Mar 04, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
Mar 03, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
Feb 28, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Feb 27, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
Feb 26, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.19% |
Feb 25, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
Feb 24, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | -0.19% |
Feb 21, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Feb 20, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -0.19% |
Feb 19, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% |
Feb 18, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% |
Feb 17, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% |
Highest: 5.260 | Lowest: 5.150 | Difference: 0.110 | Average: 5.216 | Change %: -2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review