
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.13% |
May 29, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | -0.13% |
May 28, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.13% |
May 27, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.39% |
May 26, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.39% |
May 23, 2025 | 7.600 | 7.600 | 7.630 | 7.600 | -0.39% |
May 22, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.26% |
May 21, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.26% |
May 20, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | 0.26% |
May 19, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
May 16, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.39% |
May 15, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.26% |
May 14, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
May 13, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.26% |
May 12, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.80% |
May 09, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.00% |
May 08, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.40% |
May 07, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.13% |
May 06, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.13% |
May 05, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.13% |
Highest: 7.670 | Lowest: 7.500 | Difference: 0.170 | Average: 7.604 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review