Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim sale
Close

Aviva Cu Vita Europe Click (0P00016RVJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.360 +0.060    +0.18%
10/06 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Aviva CU Vita Europe Click 33.360 +0.060 +0.18%

0P00016RVJ Historical Data

 
Get free historical data for 0P00016RVJ fund. You'll find the end of day price of the Aviva Cu Vita Europe Click fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/01/2025 - 17/06/2025
 
Date Price Open High Low Change %
Jun 10, 2025 33.360 33.360 33.360 33.360 0.18%
Jun 03, 2025 33.300 33.300 33.300 33.300 -0.15%
May 27, 2025 33.350 33.350 33.350 33.350 -0.12%
May 20, 2025 33.390 33.390 33.390 33.390 0.27%
May 13, 2025 33.300 33.300 33.300 33.300 0.57%
May 06, 2025 33.110 33.110 33.110 33.110 0.33%
Apr 29, 2025 33.000 33.000 33.000 33.000 0.49%
Apr 22, 2025 32.840 32.840 32.840 32.840 0.06%
Apr 15, 2025 32.820 32.820 32.820 32.820 0.31%
Apr 08, 2025 32.720 32.720 32.720 32.720 -2.07%
Apr 01, 2025 33.410 33.410 33.410 33.410 -0.92%
Mar 25, 2025 33.720 33.720 33.720 33.720 -0.03%
Mar 18, 2025 33.730 33.730 33.730 33.730 0.93%
Mar 11, 2025 33.420 33.420 33.420 33.420 -0.36%
Mar 04, 2025 33.540 33.540 33.540 33.540 -0.30%
Feb 25, 2025 33.640 33.640 33.640 33.640 -0.62%
Feb 18, 2025 33.850 33.850 33.850 33.850 1.11%
Feb 11, 2025 33.480 33.480 33.480 33.480 0.87%
Feb 04, 2025 33.190 33.190 33.190 33.190 0.51%
Jan 28, 2025 33.020 33.020 33.020 33.020 0.27%
Highest: 33.850 Lowest: 32.720 Difference: 1.130 Average: 33.309 Change %: 1.306
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016RVJ Comments

Write your thoughts about Aviva Cu Vita Europe Click
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email