
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.18% |
Jun 03, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.15% |
May 27, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.12% |
May 20, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.27% |
May 13, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.57% |
May 06, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 0.33% |
Apr 29, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.49% |
Apr 22, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.06% |
Apr 15, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 0.31% |
Apr 08, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -2.07% |
Apr 01, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -0.92% |
Mar 25, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.03% |
Mar 18, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | 0.93% |
Mar 11, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | -0.36% |
Mar 04, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.30% |
Feb 25, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.62% |
Feb 18, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 1.11% |
Feb 11, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.87% |
Feb 04, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.51% |
Jan 28, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.27% |
Highest: 33.850 | Lowest: 32.720 | Difference: 1.130 | Average: 33.309 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review