
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | -0.42% |
Aug 19, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.57% |
Aug 12, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.33% |
Aug 05, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | -0.54% |
Jul 29, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.39% |
Jul 22, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.27% |
Jul 15, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -0.06% |
Jul 08, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.30% |
Jul 01, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.03% |
Jun 24, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.03% |
Jun 17, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.51% |
Jun 10, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.18% |
Jun 03, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.15% |
May 27, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.12% |
May 20, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.27% |
May 13, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.57% |
May 06, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 0.33% |
Apr 29, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.49% |
Apr 22, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.06% |
Apr 15, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 0.31% |
Highest: 33.430 | Lowest: 32.820 | Difference: 0.610 | Average: 33.210 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review