Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.39% |
Oct 15, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.29% |
Oct 14, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.39% |
Oct 11, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.29% |
Oct 10, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
Oct 09, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.39% |
Oct 08, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
Oct 07, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Oct 04, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
Oct 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.78% |
Oct 02, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.19% |
Oct 01, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.68% |
Oct 16, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.39% |
Oct 15, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.29% |
Oct 14, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.39% |
Oct 11, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.29% |
Oct 10, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
Oct 09, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.39% |
Oct 08, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
Oct 07, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Oct 04, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
Oct 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.78% |
Oct 02, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.19% |
Oct 01, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.19% |
Sep 30, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.67% |
Sep 27, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 1.37% |
Sep 25, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.00% |
Sep 24, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
Sep 23, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Sep 20, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.78% |
Highest: 10.380 | Lowest: 10.190 | Difference: 0.190 | Average: 10.241 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review