
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.06% |
May 05, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.06% |
May 02, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.39% |
Apr 30, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Apr 29, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.00% |
Apr 28, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Apr 25, 2025 | 17.890 | 17.890 | 17.890 | 17.860 | 0.17% |
Apr 24, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.22% |
Apr 23, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.68% |
Apr 22, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.28% |
Apr 17, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.00% |
Apr 16, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
Apr 15, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.11% |
Apr 14, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.34% |
Apr 11, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.28% |
Apr 10, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.40% |
Apr 09, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.06% |
Apr 08, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.23% |
Apr 07, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.67% |
Apr 04, 2025 | 17.780 | 17.780 | 17.910 | 17.780 | -0.73% |
Highest: 17.990 | Lowest: 17.660 | Difference: 0.330 | Average: 17.815 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review