Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.49% |
Jan 14, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -0.32% |
Jan 13, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.00% |
Jan 10, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | -0.80% |
Jan 09, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.48% |
Jan 08, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Jan 07, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.16% |
Jan 06, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Jan 03, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Jan 02, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 1.13% |
Dec 30, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.16% |
Dec 27, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.97% |
Dec 23, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.49% |
Dec 20, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.49% |
Dec 19, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.48% |
Jan 15, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.49% |
Jan 14, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -0.32% |
Jan 13, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.00% |
Jan 10, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | -0.80% |
Jan 09, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.48% |
Jan 08, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Jan 07, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.16% |
Jan 06, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Jan 03, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Jan 02, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 1.13% |
Dec 30, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.16% |
Dec 27, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.97% |
Dec 23, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.49% |
Dec 20, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.49% |
Dec 19, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -1.44% |
Highest: 6.290 | Lowest: 6.140 | Difference: 0.150 | Average: 6.221 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review