
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 343.740 | 343.740 | 343.740 | 343.740 | -0.09% |
Jul 30, 2025 | 344.040 | 344.040 | 344.040 | 344.040 | 0.06% |
Jul 29, 2025 | 343.840 | 343.840 | 343.840 | 343.840 | 0.14% |
Jul 28, 2025 | 343.350 | 343.350 | 343.350 | 343.350 | 0.13% |
Jul 25, 2025 | 342.910 | 342.910 | 342.910 | 342.910 | 0.00% |
Jul 24, 2025 | 342.910 | 342.910 | 342.910 | 342.910 | -0.13% |
Jul 23, 2025 | 343.360 | 343.360 | 343.360 | 342.490 | 0.25% |
Jul 22, 2025 | 342.490 | 342.490 | 342.490 | 342.490 | -0.09% |
Jul 21, 2025 | 342.790 | 342.790 | 342.790 | 342.790 | 0.23% |
Jul 18, 2025 | 342.020 | 342.020 | 342.310 | 342.020 | -0.08% |
Jul 17, 2025 | 342.310 | 342.310 | 342.310 | 340.770 | 0.45% |
Jul 16, 2025 | 340.770 | 340.770 | 340.770 | 340.770 | -0.21% |
Jul 15, 2025 | 341.490 | 341.490 | 341.490 | 341.440 | 0.01% |
Jul 11, 2025 | 341.440 | 341.440 | 341.440 | 341.440 | -0.32% |
Jul 10, 2025 | 342.530 | 342.530 | 342.530 | 342.530 | 0.00% |
Jul 09, 2025 | 342.530 | 342.530 | 342.530 | 341.420 | 0.33% |
Jul 08, 2025 | 341.420 | 341.420 | 341.440 | 341.420 | -0.01% |
Jul 07, 2025 | 341.440 | 341.440 | 341.460 | 341.440 | -0.01% |
Jul 04, 2025 | 341.460 | 341.460 | 342.100 | 341.460 | -0.19% |
Highest: 344.040 | Lowest: 340.770 | Difference: 3.270 | Average: 342.465 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review