
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 344.650 | 344.650 | 344.650 | 344.650 | 0.01% |
Aug 27, 2025 | 344.600 | 344.600 | 344.600 | 344.600 | 0.03% |
Aug 26, 2025 | 344.490 | 344.490 | 344.780 | 344.490 | -0.08% |
Aug 25, 2025 | 344.780 | 344.780 | 344.780 | 344.780 | -0.27% |
Aug 22, 2025 | 345.730 | 345.730 | 345.730 | 344.580 | 0.33% |
Aug 21, 2025 | 344.580 | 344.580 | 344.580 | 344.580 | -0.14% |
Aug 20, 2025 | 345.080 | 345.080 | 345.080 | 345.080 | -0.01% |
Aug 19, 2025 | 345.100 | 345.100 | 345.100 | 344.670 | 0.12% |
Aug 18, 2025 | 344.670 | 344.670 | 344.670 | 344.670 | -0.22% |
Aug 14, 2025 | 345.420 | 345.420 | 345.420 | 345.420 | 0.10% |
Aug 13, 2025 | 345.090 | 345.090 | 345.090 | 345.090 | 0.37% |
Aug 12, 2025 | 343.830 | 343.830 | 343.830 | 343.830 | -0.06% |
Aug 11, 2025 | 344.030 | 344.030 | 344.030 | 344.030 | 0.01% |
Aug 08, 2025 | 344.010 | 344.010 | 344.050 | 344.010 | -0.01% |
Aug 07, 2025 | 344.050 | 344.050 | 344.050 | 344.050 | 0.30% |
Aug 06, 2025 | 343.030 | 343.030 | 343.030 | 342.880 | 0.04% |
Aug 05, 2025 | 342.880 | 342.880 | 343.020 | 342.880 | -0.04% |
Aug 04, 2025 | 343.020 | 343.020 | 343.020 | 341.040 | 0.58% |
Aug 01, 2025 | 341.040 | 341.040 | 343.740 | 341.040 | -0.79% |
Jul 31, 2025 | 343.740 | 343.740 | 343.740 | 343.740 | -0.09% |
Jul 30, 2025 | 344.040 | 344.040 | 344.040 | 344.040 | 0.06% |
Jul 29, 2025 | 343.840 | 343.840 | 343.840 | 343.840 | 0.14% |
Highest: 345.730 | Lowest: 341.040 | Difference: 4.690 | Average: 344.168 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review