
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.31% |
Apr 01, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.56% |
Mar 31, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -1.08% |
Mar 28, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -1.52% |
Mar 27, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
Mar 26, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.45% |
Mar 25, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.76% |
Mar 24, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.15% |
Mar 21, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.76% |
Mar 20, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Mar 19, 2025 | 6.610 | 6.610 | 6.610 | 6.180 | 0.92% |
Mar 18, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.92% |
Apr 02, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.31% |
Apr 01, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.56% |
Mar 31, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -1.08% |
Mar 28, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -1.52% |
Mar 27, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
Mar 26, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.45% |
Mar 25, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.76% |
Mar 24, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.15% |
Mar 21, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.76% |
Mar 20, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Mar 19, 2025 | 6.610 | 6.610 | 6.610 | 6.180 | 0.92% |
Mar 18, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.15% |
Mar 17, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 1.55% |
Mar 14, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 2.22% |
Mar 13, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 2.77% |
Mar 11, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -1.29% |
Mar 10, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | -0.96% |
Mar 07, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -1.10% |
Highest: 6.610 | Lowest: 6.130 | Difference: 0.480 | Average: 6.495 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review