
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 1.15% |
Apr 17, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.99% |
Apr 16, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.33% |
Apr 15, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 1.17% |
Apr 14, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 1.70% |
Apr 11, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | -1.17% |
Apr 10, 2025 | 5.960 | 5.960 | 5.960 | 5.960 | 1.88% |
Apr 09, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | -1.35% |
Apr 08, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.34% |
Apr 07, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -1.82% |
Apr 04, 2025 | 6.060 | 6.060 | 6.430 | 6.060 | -5.75% |
Apr 03, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -0.92% |
Apr 02, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.31% |
Apr 01, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.56% |
Mar 31, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -1.08% |
Mar 28, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -1.52% |
Mar 27, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
Mar 26, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.45% |
Mar 25, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.76% |
Mar 24, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.15% |
Highest: 6.600 | Lowest: 5.850 | Difference: 0.750 | Average: 6.231 | Change %: -5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review