
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.58% |
May 02, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 1.59% |
Apr 30, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.68% |
Apr 29, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.17% |
Apr 28, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.42% |
Apr 25, 2025 | 11.780 | 11.780 | 11.780 | 11.740 | 0.34% |
Apr 24, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.42% |
Apr 23, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 2.34% |
Apr 22, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
Apr 17, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.96% |
Apr 16, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -1.04% |
Apr 15, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 1.32% |
Apr 14, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 1.79% |
Apr 11, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -1.06% |
Apr 10, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 3.86% |
Apr 09, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -3.03% |
Apr 08, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 2.37% |
Apr 07, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -5.76% |
Apr 04, 2025 | 11.630 | 11.630 | 11.940 | 11.630 | -2.60% |
Apr 03, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -3.86% |
Highest: 12.190 | Lowest: 10.880 | Difference: 1.310 | Average: 11.585 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review