
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.56% |
Aug 05, 2025 | 19.540 | 19.540 | 19.670 | 18.310 | -0.66% |
Jul 31, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.92% |
Jul 15, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
Jul 08, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.41% |
Jul 01, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.10% |
Jun 30, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.21% |
Jun 24, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 5.73% |
Jun 17, 2025 | 18.310 | 19.310 | 19.580 | 18.310 | -6.01% |
Jun 10, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.36% |
Jun 03, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.05% |
May 27, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.15% |
May 20, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.73% |
May 13, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 1.79% |
May 06, 2025 | 18.970 | 18.970 | 18.970 | 18.780 | 1.01% |
Apr 30, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.16% |
Apr 29, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 2.40% |
Apr 24, 2025 | 18.310 | 18.310 | 18.400 | 18.020 | -5.28% |
Apr 01, 2025 | 19.330 | 19.050 | 19.330 | 18.890 | 2.33% |
Mar 31, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -1.87% |
Highest: 19.670 | Lowest: 18.020 | Difference: 1.650 | Average: 19.218 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review