
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.15% |
May 20, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.73% |
May 13, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 1.79% |
May 06, 2025 | 18.970 | 18.970 | 18.970 | 18.780 | 1.01% |
Apr 30, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.16% |
Apr 29, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 2.40% |
Apr 24, 2025 | 18.310 | 18.310 | 18.400 | 18.020 | -5.28% |
Apr 01, 2025 | 19.330 | 19.050 | 19.330 | 18.890 | 2.33% |
Mar 31, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -1.87% |
Mar 25, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.63% |
Mar 18, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 1.38% |
Mar 11, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -2.38% |
Mar 03, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -1.02% |
Feb 25, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -1.16% |
Feb 18, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.71% |
Feb 11, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.77% |
Feb 04, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.21% |
Jan 31, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 1.04% |
Jan 28, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.05% |
Jan 21, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 1.95% |
Highest: 19.760 | Lowest: 18.020 | Difference: 1.740 | Average: 19.214 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review