
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
Apr 17, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.38% |
Apr 16, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.25% |
Apr 15, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.63% |
Apr 14, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 2.07% |
Apr 11, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -0.13% |
Apr 10, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 3.34% |
Apr 09, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -2.35% |
Apr 08, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | 1.99% |
Apr 07, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -3.09% |
Apr 04, 2025 | 7.760 | 7.760 | 8.030 | 7.760 | -3.36% |
Apr 03, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | -2.31% |
Apr 02, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
Apr 01, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.98% |
Mar 31, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.73% |
Mar 28, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -1.09% |
Mar 27, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Mar 26, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.48% |
Mar 25, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Mar 24, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.61% |
Highest: 8.330 | Lowest: 7.490 | Difference: 0.840 | Average: 7.973 | Change %: -3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review