
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
Apr 01, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.98% |
Mar 31, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.73% |
Mar 28, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -1.09% |
Mar 27, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Mar 26, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.48% |
Mar 25, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Mar 24, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.61% |
Mar 21, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.36% |
Mar 20, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Mar 19, 2025 | 8.290 | 8.290 | 8.290 | 8.170 | 0.48% |
Mar 18, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Mar 17, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.61% |
Mar 14, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.86% |
Mar 13, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
Mar 11, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -1.10% |
Mar 10, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.61% |
Mar 07, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.84% |
Mar 06, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Highest: 8.330 | Lowest: 8.120 | Difference: 0.210 | Average: 8.238 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review