
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.69% |
Jun 27, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 1.75% |
Jun 20, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -1.79% |
Jun 13, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -1.43% |
Jun 06, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 1.24% |
May 30, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.28% |
May 23, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.48% |
May 16, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 2.10% |
May 09, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.28% |
May 02, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 3.26% |
Apr 25, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 7.90% |
Apr 11, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | -1.31% |
Apr 04, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -9.57% |
Mar 28, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.90% |
Mar 21, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.84% |
Mar 14, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -1.85% |
Mar 07, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -1.08% |
Feb 28, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.14% |
Feb 21, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.07% |
Feb 14, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 1.73% |
Highest: 14.760 | Lowest: 12.780 | Difference: 1.980 | Average: 14.302 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review