
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2,771.610 | 2,771.610 | 2,771.610 | 2,752.580 | 0.69% |
Jun 02, 2025 | 2,752.580 | 2,752.580 | 2,768.570 | 2,752.580 | -0.58% |
May 30, 2025 | 2,768.570 | 2,768.570 | 2,768.570 | 2,768.570 | -0.03% |
May 28, 2025 | 2,769.280 | 2,769.280 | 2,769.280 | 2,769.280 | -0.34% |
May 27, 2025 | 2,778.640 | 2,778.640 | 2,778.640 | 2,778.640 | 1.79% |
May 26, 2025 | 2,729.790 | 2,729.790 | 2,765.100 | 2,728.050 | 0.06% |
May 23, 2025 | 2,728.050 | 2,728.050 | 2,728.050 | 2,728.050 | -1.34% |
May 22, 2025 | 2,765.100 | 2,765.100 | 2,765.100 | 2,756.320 | 0.32% |
May 21, 2025 | 2,756.320 | 2,756.320 | 2,802.960 | 2,756.320 | -1.66% |
May 20, 2025 | 2,802.960 | 2,802.960 | 2,809.990 | 2,802.960 | -0.25% |
May 19, 2025 | 2,809.990 | 2,809.990 | 2,824.390 | 2,809.990 | -0.51% |
May 16, 2025 | 2,824.390 | 2,824.390 | 2,824.390 | 2,806.640 | 0.63% |
May 15, 2025 | 2,806.640 | 2,806.640 | 2,806.640 | 2,789.990 | 0.60% |
May 14, 2025 | 2,789.990 | 2,789.990 | 2,798.960 | 2,789.990 | -0.32% |
May 13, 2025 | 2,798.960 | 2,798.960 | 2,798.960 | 2,785.210 | 0.49% |
May 12, 2025 | 2,785.210 | 2,785.210 | 2,785.210 | 2,684.700 | 3.74% |
May 09, 2025 | 2,684.700 | 2,684.700 | 2,684.700 | 2,684.700 | 1.32% |
May 07, 2025 | 2,649.760 | 2,649.760 | 2,649.760 | 2,649.760 | -0.02% |
May 06, 2025 | 2,650.380 | 2,650.380 | 2,650.380 | 2,650.380 | -0.67% |
May 05, 2025 | 2,668.250 | 2,668.250 | 2,668.250 | 2,666.440 | 0.07% |
Highest: 2,824.390 | Lowest: 2,649.760 | Difference: 174.630 | Average: 2,754.558 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review