
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,766.040 | 2,766.040 | 2,766.700 | 2,766.040 | -0.02% |
Jun 25, 2025 | 2,766.700 | 2,766.700 | 2,766.700 | 2,766.700 | -0.01% |
Jun 24, 2025 | 2,767.010 | 2,767.010 | 2,767.010 | 2,741.370 | 0.94% |
Jun 23, 2025 | 2,741.370 | 2,741.370 | 2,741.370 | 2,733.600 | 0.28% |
Jun 20, 2025 | 2,733.600 | 2,733.600 | 2,733.600 | 2,733.600 | -0.84% |
Jun 19, 2025 | 2,756.810 | 2,756.810 | 2,758.000 | 2,756.810 | -0.04% |
Jun 18, 2025 | 2,758.000 | 2,758.000 | 2,758.280 | 2,758.000 | -0.01% |
Jun 17, 2025 | 2,758.280 | 2,758.280 | 2,758.280 | 2,758.280 | -0.26% |
Jun 16, 2025 | 2,765.410 | 2,765.410 | 2,765.410 | 2,752.830 | 0.46% |
Jun 13, 2025 | 2,752.830 | 2,752.830 | 2,784.820 | 2,752.830 | -1.15% |
Jun 12, 2025 | 2,784.820 | 2,784.820 | 2,794.630 | 2,784.820 | -0.35% |
Jun 11, 2025 | 2,794.630 | 2,794.630 | 2,812.050 | 2,794.630 | -0.62% |
Jun 10, 2025 | 2,812.050 | 2,812.050 | 2,812.050 | 2,812.050 | 0.44% |
Jun 06, 2025 | 2,799.760 | 2,799.760 | 2,799.760 | 2,799.760 | 1.27% |
Jun 05, 2025 | 2,764.590 | 2,764.590 | 2,774.230 | 2,764.590 | -0.35% |
Jun 04, 2025 | 2,774.230 | 2,774.230 | 2,774.230 | 2,771.610 | 0.09% |
Jun 03, 2025 | 2,771.610 | 2,771.610 | 2,771.610 | 2,752.580 | 0.69% |
Jun 02, 2025 | 2,752.580 | 2,752.580 | 2,768.570 | 2,752.580 | -0.58% |
May 30, 2025 | 2,768.570 | 2,768.570 | 2,768.570 | 2,768.570 | -0.03% |
May 28, 2025 | 2,769.280 | 2,769.280 | 2,769.280 | 2,769.280 | -0.34% |
Highest: 2,812.050 | Lowest: 2,733.600 | Difference: 78.450 | Average: 2,767.909 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review