Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2,693.570 | 2,693.570 | 2,693.570 | 2,693.570 | -1.06% |
Sep 03, 2024 | 2,722.510 | 2,722.510 | 2,722.510 | 2,722.510 | -1.71% |
Sep 02, 2024 | 2,769.780 | 2,769.780 | 2,769.780 | 2,769.780 | -0.04% |
Aug 30, 2024 | 2,770.960 | 2,770.960 | 2,770.960 | 2,770.960 | 0.71% |
Aug 29, 2024 | 2,751.380 | 2,751.380 | 2,751.380 | 2,751.380 | 0.35% |
Aug 28, 2024 | 2,741.870 | 2,741.870 | 2,741.870 | 2,741.870 | -0.25% |
Aug 27, 2024 | 2,748.810 | 2,748.810 | 2,748.810 | 2,748.810 | 0.40% |
Aug 26, 2024 | 2,737.810 | 2,737.810 | 2,737.810 | 2,737.810 | -0.13% |
Aug 23, 2024 | 2,741.320 | 2,741.320 | 2,741.320 | 2,741.320 | 0.70% |
Aug 22, 2024 | 2,722.330 | 2,722.330 | 2,722.330 | 2,722.330 | -0.54% |
Aug 21, 2024 | 2,737.130 | 2,737.130 | 2,737.130 | 2,737.130 | 0.17% |
Aug 20, 2024 | 2,732.520 | 2,732.520 | 2,732.520 | 2,732.520 | -0.38% |
Aug 19, 2024 | 2,742.850 | 2,742.850 | 2,742.850 | 2,742.850 | 0.24% |
Aug 16, 2024 | 2,736.190 | 2,736.190 | 2,736.190 | 2,736.190 | 2.32% |
Aug 14, 2024 | 2,674.180 | 2,674.180 | 2,674.180 | 2,674.180 | -0.18% |
Aug 13, 2024 | 2,679.020 | 2,679.020 | 2,679.020 | 2,679.020 | 1.73% |
Aug 12, 2024 | 2,633.350 | 2,633.350 | 2,633.350 | 2,633.350 | -0.18% |
Aug 09, 2024 | 2,638.200 | 2,638.200 | 2,638.200 | 2,638.200 | 0.48% |
Aug 08, 2024 | 2,625.590 | 2,625.590 | 2,625.590 | 2,625.590 | 1.85% |
Aug 07, 2024 | 2,577.960 | 2,577.960 | 2,577.960 | 2,577.960 | -0.30% |
Aug 06, 2024 | 2,585.680 | 2,585.680 | 2,585.680 | 2,585.680 | 1.82% |
Highest: 2,770.960 | Lowest: 2,577.960 | Difference: 193.000 | Average: 2,703.000 | Change %: 6.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review