Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,993.140 | 2,993.140 | 2,993.140 | 2,993.140 | 0.22% |
Apr 30, 2024 | 2,986.650 | 2,986.650 | 2,986.650 | 2,986.650 | -0.82% |
Apr 29, 2024 | 3,011.320 | 3,011.320 | 3,011.320 | 3,011.320 | -0.29% |
Apr 26, 2024 | 3,020.030 | 3,020.030 | 3,020.030 | 3,020.030 | 1.59% |
Apr 25, 2024 | 2,972.750 | 2,972.750 | 2,972.750 | 2,972.750 | -0.83% |
Apr 24, 2024 | 2,997.490 | 2,997.490 | 2,997.490 | 2,997.490 | 0.08% |
Apr 23, 2024 | 2,995.030 | 2,995.030 | 2,995.030 | 2,995.030 | 0.68% |
Apr 22, 2024 | 2,974.710 | 2,974.710 | 2,974.710 | 2,974.710 | 1.13% |
Apr 19, 2024 | 2,941.550 | 2,941.550 | 2,941.550 | 2,941.550 | -1.04% |
Apr 18, 2024 | 2,972.580 | 2,972.580 | 2,972.580 | 2,972.580 | -0.33% |
Apr 17, 2024 | 2,982.350 | 2,982.350 | 2,982.350 | 2,982.350 | -0.45% |
Apr 16, 2024 | 2,995.940 | 2,995.940 | 2,995.940 | 2,995.940 | -0.40% |
Apr 15, 2024 | 3,008.100 | 3,008.100 | 3,008.100 | 3,008.100 | -0.82% |
Apr 12, 2024 | 3,032.920 | 3,032.920 | 3,032.920 | 3,032.920 | -0.80% |
Apr 11, 2024 | 3,057.500 | 3,057.500 | 3,057.500 | 3,057.500 | 0.69% |
Apr 10, 2024 | 3,036.440 | 3,036.440 | 3,036.440 | 3,036.440 | 0.02% |
Apr 09, 2024 | 3,035.900 | 3,035.900 | 3,035.900 | 3,035.900 | -0.08% |
Apr 08, 2024 | 3,038.360 | 3,038.360 | 3,038.360 | 3,038.360 | -0.05% |
Apr 05, 2024 | 3,039.960 | 3,039.960 | 3,039.960 | 3,039.960 | 0.91% |
Apr 04, 2024 | 3,012.510 | 3,012.510 | 3,012.510 | 3,012.510 | -1.43% |
Highest: 3,057.500 | Lowest: 2,941.550 | Difference: 115.950 | Average: 3,005.261 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review