
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,917.010 | 2,917.010 | 2,917.010 | 2,917.010 | 1.33% |
Apr 23, 2025 | 2,878.730 | 2,878.730 | 2,878.730 | 2,878.730 | 2.61% |
Apr 22, 2025 | 2,805.490 | 2,805.490 | 2,830.080 | 2,805.490 | -0.87% |
Apr 17, 2025 | 2,830.080 | 2,830.080 | 2,830.080 | 2,830.080 | 0.51% |
Apr 16, 2025 | 2,815.820 | 2,815.820 | 2,873.370 | 2,815.820 | -2.00% |
Apr 15, 2025 | 2,873.370 | 2,873.370 | 2,873.370 | 2,860.900 | 0.44% |
Apr 14, 2025 | 2,860.900 | 2,860.900 | 2,860.900 | 2,836.030 | 0.88% |
Apr 11, 2025 | 2,836.030 | 2,836.030 | 2,836.030 | 2,836.030 | -0.08% |
Apr 10, 2025 | 2,838.400 | 2,838.400 | 2,838.400 | 2,838.400 | -2.13% |
Apr 09, 2025 | 2,900.200 | 2,900.200 | 2,900.200 | 2,767.390 | 4.80% |
Apr 08, 2025 | 2,767.390 | 2,767.390 | 2,768.120 | 2,767.390 | -0.03% |
Apr 07, 2025 | 2,768.120 | 2,768.120 | 2,768.120 | 2,768.120 | -1.19% |
Apr 04, 2025 | 2,801.580 | 2,801.580 | 2,924.310 | 2,801.580 | -4.20% |
Apr 03, 2025 | 2,924.310 | 2,924.310 | 3,125.050 | 2,924.310 | -6.42% |
Apr 02, 2025 | 3,125.050 | 3,125.050 | 3,125.050 | 3,122.260 | 0.09% |
Apr 01, 2025 | 3,122.260 | 3,122.260 | 3,122.260 | 3,108.720 | 0.44% |
Mar 31, 2025 | 3,108.720 | 3,108.720 | 3,108.720 | 3,108.720 | -0.23% |
Mar 28, 2025 | 3,115.810 | 3,115.810 | 3,177.500 | 3,115.810 | -1.94% |
Mar 27, 2025 | 3,177.500 | 3,177.500 | 3,203.560 | 3,177.500 | -0.81% |
Mar 26, 2025 | 3,203.560 | 3,203.560 | 3,231.460 | 3,203.560 | -0.86% |
Highest: 3,231.460 | Lowest: 2,767.390 | Difference: 464.070 | Average: 2,933.517 | Change %: -9.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review