
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,693,658 | 1,693,658 | 1,694,437 | 1,693,658 | -0.05% |
Aug 01, 2025 | 1,694,437 | 1,694,437 | 1,694,437 | 1,692,327 | 0.12% |
Jul 31, 2025 | 1,692,327 | 1,692,327 | 1,692,327 | 1,692,327 | 0.13% |
Jul 30, 2025 | 1,690,135 | 1,690,135 | 1,690,135 | 1,690,135 | 0.07% |
Jul 29, 2025 | 1,688,870 | 1,688,870 | 1,688,870 | 1,688,870 | -0.02% |
Jul 28, 2025 | 1,689,176 | 1,689,176 | 1,689,176 | 1,689,176 | 0.14% |
Jul 25, 2025 | 1,686,889 | 1,686,889 | 1,686,889 | 1,686,889 | -0.03% |
Jul 24, 2025 | 1,687,385 | 1,687,385 | 1,689,035 | 1,687,385 | -0.10% |
Jul 23, 2025 | 1,689,035 | 1,689,035 | 1,689,035 | 1,689,035 | 0.00% |
Jul 22, 2025 | 1,688,996 | 1,688,996 | 1,688,996 | 1,687,395 | 0.09% |
Jul 21, 2025 | 1,687,395 | 1,687,395 | 1,687,395 | 1,687,395 | 0.11% |
Jul 18, 2025 | 1,685,520 | 1,685,520 | 1,686,018 | 1,685,520 | -0.03% |
Jul 17, 2025 | 1,686,018 | 1,686,018 | 1,687,051 | 1,686,018 | -0.06% |
Jul 16, 2025 | 1,687,051 | 1,687,051 | 1,687,051 | 1,686,752 | 0.02% |
Jul 15, 2025 | 1,686,752 | 1,686,752 | 1,686,752 | 1,686,482 | 0.02% |
Jul 11, 2025 | 1,686,482 | 1,686,482 | 1,686,482 | 1,686,482 | 0.00% |
Jul 10, 2025 | 1,686,458 | 1,686,458 | 1,686,458 | 1,685,355 | 0.07% |
Jul 09, 2025 | 1,685,355 | 1,685,355 | 1,685,355 | 1,684,809 | 0.03% |
Jul 08, 2025 | 1,684,809 | 1,684,809 | 1,685,044 | 1,684,809 | -0.01% |
Jul 07, 2025 | 1,685,044 | 1,685,044 | 1,685,981 | 1,685,044 | -0.06% |
Highest: 1,694,437 | Lowest: 1,684,809 | Difference: 9,628 | Average: 1,688,090 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review