
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,636,603 | 1,636,603 | 1,636,603 | 1,636,603 | 0.07% |
Apr 17, 2025 | 1,635,468 | 1,635,468 | 1,635,468 | 1,635,468 | 0.30% |
Apr 16, 2025 | 1,630,517 | 1,630,517 | 1,630,517 | 1,626,852 | 0.23% |
Apr 15, 2025 | 1,626,852 | 1,626,852 | 1,626,852 | 1,626,852 | 0.32% |
Apr 14, 2025 | 1,621,658 | 1,621,658 | 1,621,658 | 1,616,044 | 0.35% |
Apr 11, 2025 | 1,616,044 | 1,616,044 | 1,620,723 | 1,616,044 | -0.29% |
Apr 10, 2025 | 1,620,723 | 1,620,723 | 1,620,723 | 1,603,714 | 1.06% |
Apr 09, 2025 | 1,603,714 | 1,603,714 | 1,615,300 | 1,603,714 | -0.72% |
Apr 08, 2025 | 1,615,300 | 1,615,300 | 1,615,300 | 1,608,063 | 0.45% |
Apr 07, 2025 | 1,608,063 | 1,608,063 | 1,623,560 | 1,608,063 | -0.95% |
Apr 04, 2025 | 1,623,560 | 1,623,560 | 1,632,496 | 1,623,560 | -0.55% |
Apr 03, 2025 | 1,632,496 | 1,632,496 | 1,634,513 | 1,632,496 | -0.12% |
Apr 02, 2025 | 1,634,513 | 1,634,513 | 1,635,414 | 1,634,513 | -0.06% |
Apr 01, 2025 | 1,635,414 | 1,635,414 | 1,635,414 | 1,635,414 | 0.19% |
Mar 31, 2025 | 1,632,308 | 1,632,308 | 1,632,308 | 1,632,308 | -0.25% |
Mar 28, 2025 | 1,636,442 | 1,636,442 | 1,636,442 | 1,636,442 | 0.11% |
Mar 27, 2025 | 1,634,678 | 1,634,678 | 1,634,873 | 1,634,678 | -0.01% |
Mar 26, 2025 | 1,634,873 | 1,634,873 | 1,634,873 | 1,634,873 | 0.01% |
Mar 25, 2025 | 1,634,717 | 1,634,717 | 1,635,802 | 1,634,717 | -0.07% |
Mar 24, 2025 | 1,635,802 | 1,635,802 | 1,637,369 | 1,635,802 | -0.10% |
Highest: 1,637,369 | Lowest: 1,603,714 | Difference: 33,655 | Average: 1,627,487 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review