
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,279.160 | 1,279.160 | 1,279.160 | 1,279.160 | 1.12% |
Apr 23, 2025 | 1,264.970 | 1,264.970 | 1,264.970 | 1,264.970 | 1.26% |
Apr 22, 2025 | 1,249.210 | 1,249.210 | 1,249.210 | 1,249.210 | 0.28% |
Apr 17, 2025 | 1,245.770 | 1,245.770 | 1,245.770 | 1,245.770 | -0.56% |
Apr 16, 2025 | 1,252.810 | 1,252.810 | 1,252.810 | 1,252.810 | -0.29% |
Apr 15, 2025 | 1,256.420 | 1,256.420 | 1,256.420 | 1,256.420 | 0.99% |
Apr 14, 2025 | 1,244.100 | 1,244.100 | 1,244.100 | 1,244.100 | 1.39% |
Apr 11, 2025 | 1,226.990 | 1,226.990 | 1,226.990 | 1,226.990 | -0.67% |
Apr 10, 2025 | 1,235.270 | 1,235.270 | 1,235.270 | 1,204.780 | 2.53% |
Apr 09, 2025 | 1,204.780 | 1,204.780 | 1,212.110 | 1,204.780 | -0.60% |
Apr 08, 2025 | 1,212.110 | 1,212.110 | 1,212.110 | 1,212.110 | 0.75% |
Apr 07, 2025 | 1,203.100 | 1,203.100 | 1,203.100 | 1,203.100 | -3.10% |
Apr 04, 2025 | 1,241.650 | 1,241.650 | 1,298.320 | 1,241.650 | -4.36% |
Apr 03, 2025 | 1,298.320 | 1,298.320 | 1,330.860 | 1,298.320 | -2.45% |
Apr 02, 2025 | 1,330.860 | 1,330.860 | 1,330.860 | 1,329.930 | 0.07% |
Apr 01, 2025 | 1,329.930 | 1,329.930 | 1,329.930 | 1,329.930 | 0.67% |
Mar 31, 2025 | 1,321.100 | 1,321.100 | 1,335.770 | 1,321.100 | -1.10% |
Mar 28, 2025 | 1,335.770 | 1,335.770 | 1,335.770 | 1,335.770 | -0.90% |
Mar 27, 2025 | 1,347.880 | 1,347.880 | 1,347.880 | 1,347.880 | -0.55% |
Highest: 1,347.880 | Lowest: 1,203.100 | Difference: 144.780 | Average: 1,267.379 | Change %: -5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review