Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 0.48% |
Sep 04, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.09% |
Sep 03, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.13% |
Sep 02, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | 0.20% |
Aug 30, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.02% |
Aug 29, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.05% |
Aug 28, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.10% |
Aug 27, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | -0.06% |
Aug 26, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.38% |
Aug 23, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.00% |
Aug 22, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | -0.09% |
Aug 21, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.21% |
Aug 20, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.22% |
Aug 19, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.32% |
Aug 16, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.34% |
Aug 14, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.37% |
Aug 13, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.20% |
Aug 12, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.11% |
Aug 09, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 0.46% |
Aug 08, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.10% |
Aug 07, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.07% |
Aug 06, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.04% |
Highest: 15.114 | Lowest: 14.671 | Difference: 0.443 | Average: 14.928 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review