
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | -0.05% |
Jun 19, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | 0.03% |
Jun 18, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 0.02% |
Jun 17, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | 0.09% |
Jun 16, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.00% |
Jun 13, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.38% |
Jun 12, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | 0.16% |
Jun 11, 2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.35% |
Jun 10, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 0.42% |
Jun 06, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | -0.28% |
Jun 05, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | -0.06% |
Jun 04, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 0.51% |
Jun 03, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.26% |
Jun 02, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.12% |
May 30, 2025 | 15.485 | 15.485 | 15.485 | 15.485 | 0.24% |
May 28, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -0.18% |
May 27, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | 0.44% |
May 26, 2025 | 15.408 | 15.408 | 15.408 | 15.399 | 0.05% |
May 23, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.06% |
May 22, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -0.10% |
Highest: 15.678 | Lowest: 15.391 | Difference: 0.287 | Average: 15.549 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review