
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 639.400 | 639.400 | 639.400 | 639.400 | -0.11% |
Apr 14, 2025 | 640.110 | 640.110 | 640.110 | 637.780 | 0.37% |
Apr 11, 2025 | 637.780 | 637.780 | 637.780 | 637.170 | 0.10% |
Apr 10, 2025 | 637.170 | 637.170 | 637.170 | 635.510 | 0.26% |
Apr 09, 2025 | 635.510 | 635.510 | 635.510 | 635.200 | 0.05% |
Apr 08, 2025 | 635.200 | 635.200 | 635.200 | 635.030 | 0.03% |
Apr 07, 2025 | 635.030 | 635.030 | 637.400 | 635.030 | -0.37% |
Apr 04, 2025 | 637.400 | 637.400 | 637.400 | 636.230 | 0.18% |
Apr 03, 2025 | 636.230 | 636.230 | 636.230 | 634.290 | 0.31% |
Apr 02, 2025 | 634.290 | 634.290 | 635.370 | 634.290 | -0.17% |
Apr 01, 2025 | 635.370 | 635.370 | 635.370 | 633.070 | 0.36% |
Mar 31, 2025 | 633.070 | 633.070 | 633.070 | 633.070 | -0.08% |
Mar 28, 2025 | 633.590 | 633.590 | 633.590 | 633.590 | 0.25% |
Mar 27, 2025 | 631.980 | 631.980 | 631.980 | 631.110 | 0.14% |
Mar 26, 2025 | 631.110 | 631.110 | 631.110 | 631.110 | 0.00% |
Mar 25, 2025 | 631.100 | 631.100 | 631.100 | 631.100 | -0.11% |
Mar 24, 2025 | 631.780 | 631.780 | 631.780 | 631.780 | -0.05% |
Mar 21, 2025 | 632.110 | 632.110 | 632.110 | 631.400 | 0.11% |
Mar 20, 2025 | 631.400 | 631.400 | 631.400 | 631.400 | 0.03% |
Mar 19, 2025 | 631.220 | 631.220 | 631.220 | 630.430 | 0.13% |
Mar 18, 2025 | 630.430 | 630.430 | 630.600 | 630.430 | -0.03% |
Mar 17, 2025 | 630.600 | 630.600 | 630.600 | 630.600 | 0.47% |
Highest: 640.110 | Lowest: 630.430 | Difference: 9.680 | Average: 634.176 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review