
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 312.457 | 312.457 | 312.457 | 312.457 | 0.05% |
Jul 30, 2025 | 312.303 | 312.303 | 312.303 | 312.303 | -0.08% |
Jul 29, 2025 | 312.568 | 312.568 | 312.568 | 312.568 | 0.01% |
Jul 28, 2025 | 312.530 | 312.530 | 312.530 | 312.530 | 0.10% |
Jul 25, 2025 | 312.211 | 312.211 | 312.211 | 312.211 | 0.06% |
Jul 24, 2025 | 312.011 | 312.011 | 312.011 | 312.011 | 0.01% |
Jul 23, 2025 | 311.966 | 311.966 | 311.966 | 311.966 | 0.02% |
Jul 22, 2025 | 311.913 | 311.913 | 311.913 | 311.913 | 0.08% |
Jul 21, 2025 | 311.669 | 311.669 | 311.669 | 311.669 | 0.19% |
Jul 18, 2025 | 311.066 | 311.066 | 311.066 | 311.066 | 0.10% |
Jul 17, 2025 | 310.741 | 310.741 | 310.741 | 310.741 | 0.07% |
Jul 16, 2025 | 310.515 | 310.515 | 310.515 | 310.515 | -0.05% |
Jul 15, 2025 | 310.659 | 310.659 | 310.659 | 310.659 | -0.04% |
Jul 14, 2025 | 310.771 | 310.771 | 310.771 | 310.771 | -0.05% |
Jul 11, 2025 | 310.913 | 310.913 | 310.913 | 310.913 | -0.07% |
Jul 10, 2025 | 311.137 | 311.137 | 311.137 | 311.137 | 0.03% |
Jul 09, 2025 | 311.031 | 311.031 | 311.031 | 311.031 | 0.11% |
Jul 08, 2025 | 310.681 | 310.681 | 310.681 | 310.681 | -0.05% |
Jul 07, 2025 | 310.848 | 310.848 | 310.848 | 310.848 | 0.01% |
Jul 04, 2025 | 310.826 | 310.826 | 310.826 | 310.826 | 0.06% |
Jul 03, 2025 | 310.635 | 310.635 | 310.635 | 310.635 | 0.05% |
Jul 02, 2025 | 310.490 | 310.490 | 310.490 | 310.490 | 0.10% |
Highest: 312.568 | Lowest: 310.490 | Difference: 2.079 | Average: 311.361 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review