
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 246.818 | 246.818 | 246.818 | 246.818 | 0.08% |
Oct 01, 2025 | 246.621 | 246.621 | 246.621 | 246.621 | 0.05% |
Sep 30, 2025 | 246.486 | 246.486 | 246.486 | 246.486 | -0.01% |
Sep 29, 2025 | 246.513 | 246.513 | 246.513 | 246.513 | 0.11% |
Sep 26, 2025 | 246.254 | 246.254 | 246.254 | 246.254 | 0.17% |
Sep 25, 2025 | 245.845 | 245.845 | 245.845 | 245.845 | -0.33% |
Sep 24, 2025 | 246.659 | 246.659 | 246.659 | 246.659 | -0.03% |
Sep 23, 2025 | 246.731 | 246.731 | 246.731 | 246.731 | 0.05% |
Sep 22, 2025 | 246.610 | 246.610 | 246.610 | 246.610 | 0.03% |
Sep 19, 2025 | 246.528 | 246.528 | 246.528 | 246.528 | 0.08% |
Sep 18, 2025 | 246.343 | 246.343 | 246.343 | 246.343 | 0.14% |
Sep 17, 2025 | 245.991 | 245.991 | 245.991 | 245.991 | 0.01% |
Sep 16, 2025 | 245.976 | 245.976 | 245.976 | 245.976 | 0.00% |
Sep 15, 2025 | 245.965 | 245.965 | 245.965 | 245.965 | 0.10% |
Sep 12, 2025 | 245.712 | 245.712 | 245.712 | 245.712 | -0.03% |
Sep 11, 2025 | 245.782 | 245.782 | 245.782 | 245.782 | 0.07% |
Sep 10, 2025 | 245.614 | 245.614 | 245.614 | 245.614 | 0.08% |
Sep 09, 2025 | 245.417 | 245.417 | 245.417 | 245.417 | -0.05% |
Sep 08, 2025 | 245.550 | 245.550 | 245.550 | 245.550 | 0.06% |
Sep 05, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | 0.20% |
Sep 04, 2025 | 244.913 | 244.913 | 244.913 | 244.913 | 0.16% |
Highest: 246.818 | Lowest: 244.913 | Difference: 1.905 | Average: 246.082 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review