
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 240.861 | 240.861 | 240.861 | 240.861 | 0.04% |
Jun 25, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | 0.00% |
Jun 24, 2025 | 240.764 | 240.764 | 240.764 | 240.764 | 0.30% |
Jun 20, 2025 | 240.034 | 240.034 | 240.034 | 240.034 | 0.15% |
Jun 19, 2025 | 239.667 | 239.667 | 239.667 | 239.667 | 0.01% |
Jun 18, 2025 | 239.654 | 239.654 | 239.654 | 239.654 | 0.05% |
Jun 17, 2025 | 239.533 | 239.533 | 239.533 | 239.533 | 0.03% |
Jun 16, 2025 | 239.451 | 239.451 | 239.451 | 239.451 | 0.07% |
Jun 13, 2025 | 239.273 | 239.273 | 239.273 | 239.273 | -0.13% |
Jun 12, 2025 | 239.589 | 239.589 | 239.589 | 239.589 | -0.02% |
Jun 11, 2025 | 239.632 | 239.632 | 239.632 | 239.632 | 0.17% |
Jun 10, 2025 | 239.216 | 239.216 | 239.216 | 239.216 | 0.03% |
Jun 06, 2025 | 239.135 | 239.135 | 239.135 | 239.135 | -0.05% |
Jun 05, 2025 | 239.243 | 239.243 | 239.243 | 239.243 | -0.01% |
Jun 04, 2025 | 239.265 | 239.265 | 239.265 | 239.265 | 0.14% |
Jun 03, 2025 | 238.926 | 238.926 | 238.926 | 238.926 | 0.04% |
Jun 02, 2025 | 238.832 | 238.832 | 238.832 | 238.832 | -0.03% |
May 30, 2025 | 238.903 | 238.903 | 238.903 | 238.903 | 0.35% |
May 28, 2025 | 238.073 | 238.073 | 238.073 | 238.073 | -0.02% |
May 27, 2025 | 238.112 | 238.112 | 238.112 | 238.112 | 0.33% |
Highest: 240.861 | Lowest: 238.073 | Difference: 2.789 | Average: 239.447 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review