Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 234.645 | 234.645 | 234.645 | 234.645 | 0.12% |
Dec 19, 2024 | 234.365 | 234.365 | 234.365 | 234.365 | -0.45% |
Dec 18, 2024 | 235.427 | 235.427 | 235.427 | 235.427 | -0.21% |
Dec 17, 2024 | 235.931 | 235.931 | 235.931 | 235.931 | -0.14% |
Dec 16, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.03% |
Dec 13, 2024 | 236.189 | 236.189 | 236.189 | 236.189 | -0.18% |
Dec 12, 2024 | 236.613 | 236.613 | 236.613 | 236.613 | -0.09% |
Dec 11, 2024 | 236.821 | 236.821 | 236.821 | 236.821 | 0.03% |
Dec 10, 2024 | 236.744 | 236.744 | 236.744 | 236.744 | -0.01% |
Dec 09, 2024 | 236.775 | 236.775 | 236.775 | 236.775 | 0.03% |
Dec 06, 2024 | 236.694 | 236.694 | 236.694 | 236.694 | 0.11% |
Dec 05, 2024 | 236.446 | 236.446 | 236.446 | 236.446 | 0.08% |
Dec 04, 2024 | 236.267 | 236.267 | 236.267 | 236.267 | 0.14% |
Dec 03, 2024 | 235.935 | 235.935 | 235.935 | 235.935 | 0.08% |
Dec 02, 2024 | 235.756 | 235.756 | 235.756 | 235.756 | 0.13% |
Nov 29, 2024 | 235.452 | 235.452 | 235.452 | 235.452 | 0.13% |
Nov 28, 2024 | 235.141 | 235.141 | 235.141 | 235.141 | 0.03% |
Nov 27, 2024 | 235.064 | 235.064 | 235.064 | 235.064 | 0.06% |
Nov 26, 2024 | 234.912 | 234.912 | 234.912 | 234.912 | -0.07% |
Nov 25, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | 0.24% |
Highest: 236.821 | Lowest: 234.365 | Difference: 2.456 | Average: 235.825 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review