
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 22,622.580 | 22,622.580 | 22,622.580 | 22,622.580 | -0.13% |
May 27, 2025 | 22,652.869 | 22,652.869 | 22,652.869 | 22,652.869 | 0.04% |
May 26, 2025 | 22,643.570 | 22,643.570 | 22,643.570 | 22,389.930 | 0.30% |
May 23, 2025 | 22,575.090 | 22,575.090 | 22,575.090 | 22,575.090 | 0.83% |
May 22, 2025 | 22,389.930 | 22,389.930 | 22,389.930 | 22,389.930 | -0.17% |
May 21, 2025 | 22,427.439 | 22,427.439 | 22,529.920 | 22,427.439 | -0.45% |
May 20, 2025 | 22,529.920 | 22,529.920 | 22,529.920 | 22,529.920 | 0.37% |
May 19, 2025 | 22,446.510 | 22,446.510 | 22,512.850 | 22,446.510 | -0.29% |
May 16, 2025 | 22,512.850 | 22,512.850 | 22,512.850 | 22,459.631 | 0.24% |
May 15, 2025 | 22,459.631 | 22,459.631 | 22,515.881 | 22,459.631 | -0.25% |
May 14, 2025 | 22,515.881 | 22,515.881 | 22,515.881 | 22,440.850 | 0.33% |
May 13, 2025 | 22,440.850 | 22,440.850 | 22,440.850 | 22,210.449 | 1.04% |
May 12, 2025 | 22,210.449 | 22,210.449 | 22,210.449 | 22,210.449 | -0.47% |
May 09, 2025 | 22,316.240 | 22,316.240 | 22,316.240 | 22,316.240 | 1.24% |
May 07, 2025 | 22,042.650 | 22,042.650 | 22,042.650 | 22,042.650 | 0.56% |
May 02, 2025 | 21,920.051 | 21,920.051 | 21,920.051 | 21,852.570 | 0.31% |
Apr 30, 2025 | 21,852.570 | 21,852.570 | 21,852.570 | 21,852.570 | 0.61% |
Apr 28, 2025 | 21,720.590 | 21,720.590 | 21,720.590 | 21,720.590 | 1.45% |
Apr 25, 2025 | 21,409.490 | 21,409.490 | 21,409.490 | 21,409.490 | 0.47% |
Apr 24, 2025 | 21,309.250 | 21,309.250 | 21,309.250 | 21,309.250 | 0.32% |
Highest: 22,652.869 | Lowest: 21,309.250 | Difference: 1,343.619 | Average: 22,249.921 | Change %: 6.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review