![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 21,475.590 | 21,475.590 | 21,475.590 | 21,475.590 | 1.20% |
Jul 01, 2024 | 21,220.180 | 21,220.180 | 21,220.180 | 21,220.180 | -0.09% |
Jun 28, 2024 | 21,238.721 | 21,238.721 | 21,238.721 | 21,238.721 | 0.39% |
Jun 27, 2024 | 21,155.180 | 21,155.180 | 21,155.180 | 21,155.180 | -0.47% |
Jun 26, 2024 | 21,254.670 | 21,254.670 | 21,254.670 | 21,254.670 | 0.28% |
Jun 25, 2024 | 21,195.480 | 21,195.480 | 21,195.480 | 21,195.480 | 1.97% |
Jun 24, 2024 | 20,785.199 | 20,785.199 | 20,785.199 | 20,785.199 | 0.06% |
Jun 21, 2024 | 20,773.029 | 20,773.029 | 20,773.029 | 20,773.029 | -0.15% |
Jun 20, 2024 | 20,804.619 | 20,804.619 | 20,804.619 | 20,804.619 | -0.42% |
Jun 19, 2024 | 20,892.721 | 20,892.721 | 20,892.721 | 20,892.721 | 0.49% |
Jun 18, 2024 | 20,790.680 | 20,790.680 | 20,790.680 | 20,790.680 | 0.36% |
Jun 17, 2024 | 20,715.930 | 20,715.930 | 20,715.930 | 20,715.930 | -2.20% |
Jun 14, 2024 | 21,182.090 | 21,182.090 | 21,182.090 | 21,182.090 | 0.72% |
Jun 13, 2024 | 21,031.461 | 21,031.461 | 21,031.461 | 21,031.461 | -0.71% |
Jun 12, 2024 | 21,180.881 | 21,180.881 | 21,180.881 | 21,180.881 | -0.99% |
Jun 11, 2024 | 21,392.971 | 21,392.971 | 21,392.971 | 21,392.971 | -0.40% |
Jun 10, 2024 | 21,478.801 | 21,478.801 | 21,478.801 | 21,478.801 | 1.55% |
Jun 07, 2024 | 21,150.939 | 21,150.939 | 21,150.939 | 21,150.939 | -0.13% |
Jun 06, 2024 | 21,179.051 | 21,179.051 | 21,179.051 | 21,179.051 | 0.54% |
Jun 05, 2024 | 21,065.711 | 21,065.711 | 21,065.711 | 21,065.711 | -2.02% |
Jun 04, 2024 | 21,499.320 | 21,499.320 | 21,499.320 | 21,499.320 | 0.58% |
Highest: 21,499.320 | Lowest: 20,715.930 | Difference: 783.391 | Average: 21,117.296 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review