
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 21,920.051 | 21,920.051 | 21,920.051 | 21,852.570 | 0.31% |
Apr 30, 2025 | 21,852.570 | 21,852.570 | 21,852.570 | 21,852.570 | 0.61% |
Apr 28, 2025 | 21,720.590 | 21,720.590 | 21,720.590 | 21,720.590 | 1.45% |
Apr 25, 2025 | 21,409.490 | 21,409.490 | 21,409.490 | 21,409.490 | 0.47% |
Apr 24, 2025 | 21,309.250 | 21,309.250 | 21,309.250 | 21,309.250 | 0.32% |
Apr 23, 2025 | 21,242.289 | 21,242.289 | 21,242.289 | 21,242.289 | 1.79% |
Apr 22, 2025 | 20,868.080 | 20,868.080 | 20,868.080 | 20,868.080 | -0.36% |
Apr 17, 2025 | 20,944.000 | 20,944.000 | 20,944.000 | 20,944.000 | 1.94% |
Apr 16, 2025 | 20,545.160 | 20,545.160 | 20,776.529 | 20,545.160 | -1.11% |
Apr 15, 2025 | 20,776.529 | 20,776.529 | 20,776.529 | 20,776.529 | 1.86% |
Apr 14, 2025 | 20,397.109 | 20,397.109 | 20,397.109 | 20,261.311 | 0.67% |
Apr 11, 2025 | 20,261.311 | 20,261.311 | 21,034.551 | 20,261.311 | -3.68% |
Apr 10, 2025 | 21,034.551 | 21,034.551 | 21,034.551 | 19,643.340 | 7.08% |
Apr 09, 2025 | 19,643.340 | 19,643.340 | 20,242.020 | 19,643.340 | -2.96% |
Apr 08, 2025 | 20,242.020 | 20,242.020 | 20,242.020 | 18,979.580 | 6.65% |
Apr 07, 2025 | 18,979.580 | 18,979.580 | 20,752.221 | 18,979.580 | -8.54% |
Apr 04, 2025 | 20,752.221 | 20,752.221 | 21,229.500 | 20,752.221 | -2.25% |
Apr 03, 2025 | 21,229.500 | 21,229.500 | 21,867.990 | 21,229.500 | -2.92% |
Apr 02, 2025 | 21,867.990 | 21,867.990 | 22,085.949 | 21,867.990 | -0.99% |
Apr 01, 2025 | 22,085.949 | 22,085.949 | 22,085.949 | 22,085.949 | 0.17% |
Highest: 22,085.949 | Lowest: 18,979.580 | Difference: 3,106.369 | Average: 20,954.079 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review