
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -1.68% |
Mar 25, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.46% |
Mar 18, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.40% |
Mar 11, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -2.13% |
Mar 04, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.91% |
Feb 25, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -1.34% |
Feb 18, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.60% |
Feb 11, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 1.06% |
Feb 04, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.46% |
Jan 28, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.15% |
Jan 21, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 1.86% |
Jan 14, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.62% |
Jan 07, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -0.46% |
Dec 17, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.46% |
Dec 10, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.31% |
Dec 03, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.77% |
Nov 26, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.47% |
Nov 19, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.31% |
Nov 12, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.62% |
Nov 05, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -1.53% |
Oct 29, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Oct 22, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.46% |
Oct 15, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 1.08% |
Oct 08, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.31% |
Oct 01, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.46% |
Sep 24, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.62% |
Apr 01, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -1.68% |
Mar 25, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.46% |
Mar 18, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.40% |
Mar 11, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -2.13% |
Highest: 6.710 | Lowest: 6.420 | Difference: 0.290 | Average: 6.514 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review