![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.16% |
Jun 18, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.16% |
Jun 11, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.79% |
Jun 04, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.32% |
May 31, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.79% |
May 28, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -0.31% |
May 21, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.31% |
May 14, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
May 07, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 1.11% |
Apr 30, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.48% |
Apr 23, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.48% |
Apr 16, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -1.10% |
Apr 09, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.47% |
Apr 02, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.31% |
Mar 26, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.95% |
Mar 19, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.31% |
Mar 12, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.79% |
Mar 05, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.16% |
Feb 29, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.16% |
Feb 27, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.64% |
Feb 20, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.64% |
Feb 13, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.00% |
Feb 06, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.49% |
Jan 31, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.16% |
Jan 30, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 1.64% |
Jan 23, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -4.84% |
Jun 25, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.16% |
Jun 18, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.16% |
Jun 11, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.79% |
Jun 04, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.32% |
Highest: 6.400 | Lowest: 6.090 | Difference: 0.310 | Average: 6.316 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review