Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.50% |
May 16, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | 0.30% |
May 15, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.07% |
May 14, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.83% |
May 13, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.81% |
May 10, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.07% |
May 09, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | -0.30% |
May 08, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.21% |
May 07, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.72% |
May 06, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 0.23% |
May 03, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.33% |
May 02, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -0.07% |
Apr 30, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.57% |
Apr 29, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.93% |
Apr 26, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.62% |
Apr 25, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 2.13% |
Apr 24, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 1.00% |
Apr 23, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.81% |
Apr 22, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -1.77% |
Apr 19, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.58% |
Highest: 4.415 | Lowest: 4.062 | Difference: 0.353 | Average: 4.266 | Change %: 7.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review