
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | 0.46% |
Apr 23, 2025 | 52.490 | 52.490 | 52.490 | 51.970 | 1.00% |
Apr 22, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | 0.21% |
Apr 17, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | -0.13% |
Apr 16, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 0.39% |
Apr 15, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | 1.21% |
Apr 14, 2025 | 51.110 | 51.110 | 51.110 | 50.670 | 0.87% |
Apr 11, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 1.40% |
Apr 10, 2025 | 49.970 | 49.970 | 50.090 | 49.970 | -0.24% |
Apr 09, 2025 | 50.090 | 50.090 | 50.090 | 49.760 | 0.66% |
Apr 08, 2025 | 49.760 | 49.760 | 50.210 | 49.760 | -0.90% |
Apr 07, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -2.50% |
Apr 04, 2025 | 51.500 | 51.500 | 53.100 | 51.500 | -3.01% |
Apr 03, 2025 | 53.100 | 53.100 | 54.080 | 53.100 | -1.81% |
Apr 02, 2025 | 54.080 | 54.080 | 54.080 | 54.050 | 0.06% |
Apr 01, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | -0.17% |
Mar 31, 2025 | 54.140 | 54.140 | 54.350 | 54.140 | -0.39% |
Mar 28, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | -0.82% |
Mar 27, 2025 | 54.800 | 54.800 | 54.840 | 54.800 | -0.07% |
Mar 26, 2025 | 54.840 | 54.840 | 54.840 | 54.840 | 0.07% |
Highest: 54.840 | Lowest: 49.760 | Difference: 5.080 | Average: 52.269 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review