
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.37% |
Jun 20, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
Jun 19, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Jun 18, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jun 17, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.12% |
Jun 16, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
Jun 13, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% |
Jun 12, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.84% |
Jun 11, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.12% |
Jun 10, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.24% |
Jun 09, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.49% |
Jun 06, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.37% |
Jun 05, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.24% |
Jun 04, 2025 | 8.230 | 8.230 | 8.230 | 8.170 | 0.37% |
Jun 03, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.49% |
Jun 02, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.37% |
May 29, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.00% |
May 28, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
May 27, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 1.11% |
May 26, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
Highest: 8.300 | Lowest: 8.080 | Difference: 0.220 | Average: 8.203 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review