Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Ofi Invest Performance Diversifié (0P0000WMSC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
200.540 -0.870    -0.43%
15/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011220292 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 63.29M
Aviva Performance Diversifié 200.540 -0.870 -0.43%

0P0000WMSC Historical Data

 
Get free historical data for 0P0000WMSC fund. You'll find the end of day price of the Ofi Invest Performance Diversifié fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/10/2024 - 25/11/2024
 
Date Price Open High Low Change %
Nov 15, 2024 200.540 200.540 200.540 200.540 -0.43%
Nov 08, 2024 201.410 201.410 201.410 201.410 0.61%
Nov 01, 2024 200.180 200.180 200.180 200.180 0.18%
Oct 31, 2024 199.820 199.820 199.820 199.820 -1.12%
Oct 25, 2024 202.090 202.090 202.090 202.090 -1.25%
Oct 18, 2024 204.650 204.650 204.650 204.650 0.71%
Oct 11, 2024 203.200 203.200 203.200 203.200 -0.34%
Oct 04, 2024 203.900 203.900 203.900 203.900 -0.04%
Sep 20, 2024 203.980 203.980 203.980 203.980 0.22%
Sep 13, 2024 203.540 203.540 203.540 203.540 1.00%
Sep 06, 2024 201.530 201.530 201.530 201.530 -1.87%
Aug 30, 2024 205.370 205.370 205.370 205.370 0.63%
Aug 23, 2024 204.080 204.080 204.080 204.080 1.07%
Aug 16, 2024 201.920 201.920 201.920 201.920 1.36%
Aug 09, 2024 199.220 199.220 199.220 199.220 -0.45%
Aug 02, 2024 200.120 200.120 200.120 200.120 -1.25%
Jul 26, 2024 202.660 202.660 202.660 202.660 0.13%
Jul 19, 2024 202.390 202.390 202.390 202.390 -1.33%
Jul 12, 2024 205.120 205.120 205.120 205.120 0.43%
Jul 05, 2024 204.240 204.240 204.240 204.240 1.78%
Jun 28, 2024 200.660 200.660 200.660 200.660 -1.58%
Jun 21, 2024 203.890 203.890 203.890 203.890 0.93%
Jun 14, 2024 202.010 202.010 202.010 202.010 -3.31%
Jun 07, 2024 208.920 208.920 208.920 208.920 0.32%
May 31, 2024 208.250 208.250 208.250 208.250 3.84%
Nov 15, 2024 200.540 200.540 200.540 200.540 -0.43%
Nov 08, 2024 201.410 201.410 201.410 201.410 0.61%
Nov 01, 2024 200.180 200.180 200.180 200.180 0.18%
Oct 31, 2024 199.820 199.820 199.820 199.820 -1.12%
Oct 25, 2024 202.090 202.090 202.090 202.090 -1.25%
Highest: 208.920 Lowest: 199.220 Difference: 9.700 Average: 202.591 Change %: -2.008
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WMSC Comments

Write your thoughts about Ofi Invest Performance Diversifié
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email