
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | -0.82% |
May 16, 2025 | 209.090 | 209.090 | 209.090 | 209.090 | 2.08% |
May 09, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | 0.47% |
May 02, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 1.91% |
Apr 25, 2025 | 200.050 | 200.050 | 200.050 | 195.510 | 2.32% |
Apr 17, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | 2.36% |
Apr 11, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | -1.94% |
Apr 04, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -5.73% |
Mar 28, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | -1.11% |
Mar 21, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | 0.62% |
Mar 14, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | -1.26% |
Mar 07, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | -0.63% |
Feb 28, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | -0.02% |
Feb 21, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | -0.22% |
Feb 14, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | 1.09% |
Feb 07, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | 0.22% |
Jan 31, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.77% |
Jan 24, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 1.12% |
Jan 17, 2025 | 205.480 | 205.480 | 205.480 | 205.480 | 1.95% |
Jan 10, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.53% |
Highest: 212.150 | Lowest: 191.000 | Difference: 21.150 | Average: 205.476 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review