Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.43% |
Nov 08, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | 0.61% |
Nov 01, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | 0.18% |
Oct 31, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | -1.12% |
Oct 25, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -1.25% |
Oct 18, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.71% |
Oct 11, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | -0.34% |
Oct 04, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | -0.04% |
Sep 20, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.22% |
Sep 13, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 1.00% |
Sep 06, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -1.87% |
Aug 30, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | 0.63% |
Aug 23, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 1.07% |
Aug 16, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | 1.36% |
Aug 09, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.45% |
Aug 02, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | -1.25% |
Jul 26, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.13% |
Jul 19, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -1.33% |
Jul 12, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | 0.43% |
Jul 05, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 1.78% |
Jun 28, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | -1.58% |
Jun 21, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.93% |
Jun 14, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -3.31% |
Jun 07, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | 0.32% |
May 31, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | 3.84% |
Nov 15, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | -0.43% |
Nov 08, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | 0.61% |
Nov 01, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | 0.18% |
Oct 31, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | -1.12% |
Oct 25, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -1.25% |
Highest: 208.920 | Lowest: 199.220 | Difference: 9.700 | Average: 202.591 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review