
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.00% |
Apr 26, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.00% |
Apr 25, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.03% |
Apr 24, 2025 | 8.719 | 8.719 | 8.719 | 8.682 | 0.43% |
Apr 23, 2025 | 8.682 | 8.682 | 8.682 | 8.661 | 0.23% |
Apr 22, 2025 | 8.661 | 8.661 | 8.661 | 8.651 | 0.12% |
Apr 21, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.01% |
Apr 20, 2025 | 8.651 | 8.651 | 8.652 | 8.649 | 0.00% |
Apr 19, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.02% |
Apr 17, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.03% |
Apr 16, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.05% |
Apr 15, 2025 | 8.646 | 8.646 | 8.646 | 8.625 | 0.23% |
Apr 14, 2025 | 8.625 | 8.625 | 8.625 | 8.581 | 0.51% |
Apr 13, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.00% |
Apr 12, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.00% |
Apr 11, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.01% |
Apr 10, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.63% |
Apr 09, 2025 | 8.527 | 8.527 | 8.550 | 8.527 | -0.27% |
Apr 08, 2025 | 8.550 | 8.550 | 8.550 | 8.538 | 0.14% |
Apr 07, 2025 | 8.538 | 8.538 | 8.615 | 8.538 | -0.89% |
Apr 06, 2025 | 8.615 | 8.615 | 8.615 | 8.614 | 0.00% |
Apr 05, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.00% |
Apr 04, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.79% |
Apr 03, 2025 | 8.683 | 8.683 | 8.705 | 8.683 | -0.26% |
Apr 02, 2025 | 8.705 | 8.705 | 8.705 | 8.702 | 0.04% |
Apr 01, 2025 | 8.702 | 8.702 | 8.702 | 8.683 | 0.21% |
Mar 31, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | -0.25% |
Mar 30, 2025 | 8.705 | 8.705 | 8.712 | 8.704 | 0.00% |
Mar 29, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.00% |
Mar 28, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.10% |
Highest: 8.722 | Lowest: 8.527 | Difference: 0.196 | Average: 8.647 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review